14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.57 £1.90 Friday, 17th May 2024 ARCM.L stock ended at £1.80. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.86% from a day low at £1.78 to a day high of £1.90.
90 days £1.57 £2.50
52 weeks £1.57 £4.29

Historical ARROW RESERVE CAPITAL MANAGEMENT ETF ARROW RESERVE CAPITAL MANAGEMENT ETF prices

Date Open High Low Close Volume
Jun 28, 2023 £2.95 £3.01 £2.91 £2.98 1 529 962
Jun 27, 2023 £2.99 £3.02 £2.82 £2.98 4 185 108
Jun 26, 2023 £3.04 £3.05 £3.00 £3.00 1 732 199
Jun 23, 2023 £3.07 £3.10 £3.05 £3.05 995 679
Jun 22, 2023 £3.13 £3.20 £3.03 £3.08 5 866 192
Jun 21, 2023 £3.25 £3.26 £3.12 £3.20 4 709 472
Jun 20, 2023 £3.31 £3.31 £3.25 £3.28 3 176 249
Jun 19, 2023 £3.42 £3.42 £3.30 £3.33 1 358 901
Jun 16, 2023 £3.41 £3.44 £3.31 £3.38 3 033 854
Jun 15, 2023 £3.46 £3.50 £3.40 £3.45 1 372 111
Jun 14, 2023 £3.45 £3.58 £3.42 £3.55 2 263 178
Jun 13, 2023 £3.45 £3.49 £3.40 £3.40 2 936 406
Jun 12, 2023 £3.52 £3.59 £3.45 £3.48 1 649 073
Jun 09, 2023 £3.50 £3.65 £3.50 £3.60 3 090 444
Jun 08, 2023 £3.53 £3.63 £3.50 £3.60 671 007
Jun 07, 2023 £3.41 £3.64 £3.41 £3.63 3 777 699
Jun 06, 2023 £3.47 £3.50 £3.40 £3.40 3 641 864
Jun 05, 2023 £3.48 £3.50 £3.40 £3.45 2 893 926
Jun 02, 2023 £3.40 £3.40 £3.30 £3.40 2 467 145
Jun 01, 2023 £3.28 £3.40 £3.28 £3.30 972 751
May 31, 2023 £3.45 £3.48 £3.25 £3.33 3 727 799
May 30, 2023 £3.50 £3.50 £3.40 £3.45 2 604 662
May 26, 2023 £3.49 £3.60 £3.42 £3.53 2 098 867
May 25, 2023 £3.42 £3.49 £3.42 £3.45 1 256 932
May 24, 2023 £3.48 £3.60 £3.42 £3.45 3 320 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARCM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARCM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ARROW RESERVE CAPITAL MANAGEMENT ETF ARROW RESERVE CAPITAL MANAGEMENT ETF

ARROW RESERVE CAPITAL MANAGEMENT ETF ARROW RESERVE CAPITAL MANAGEMENT ETF Arc Minerals Limited engages in the identification, evaluation, acquisition, and development of mineral properties in Africa. It holds interests in the Zamsort copper-cobalt project; and a 72.5% the Zaco copper project located in northwest Zambia. The company was formerly known as Ortac Resources Limited and changed its name to Arc Minerals Limited in January 2018. Arc Minerals Limited is based in Road Town, British Virgin Islands.... ARCM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT