XLON:ARCM
ARROW RESERVE CAPITAL MANAGEMENT ETF Stock Price (Quote)
£1.80
-0.0250 (-1.37%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.57 | £1.90 | Friday, 17th May 2024 ARCM.L stock ended at £1.80. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.86% from a day low at £1.78 to a day high of £1.90. |
90 days | £1.57 | £2.50 | |
52 weeks | £1.57 | £4.29 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | £2.95 | £3.01 | £2.91 | £2.98 | 1 529 962 |
Jun 27, 2023 | £2.99 | £3.02 | £2.82 | £2.98 | 4 185 108 |
Jun 26, 2023 | £3.04 | £3.05 | £3.00 | £3.00 | 1 732 199 |
Jun 23, 2023 | £3.07 | £3.10 | £3.05 | £3.05 | 995 679 |
Jun 22, 2023 | £3.13 | £3.20 | £3.03 | £3.08 | 5 866 192 |
Jun 21, 2023 | £3.25 | £3.26 | £3.12 | £3.20 | 4 709 472 |
Jun 20, 2023 | £3.31 | £3.31 | £3.25 | £3.28 | 3 176 249 |
Jun 19, 2023 | £3.42 | £3.42 | £3.30 | £3.33 | 1 358 901 |
Jun 16, 2023 | £3.41 | £3.44 | £3.31 | £3.38 | 3 033 854 |
Jun 15, 2023 | £3.46 | £3.50 | £3.40 | £3.45 | 1 372 111 |
Jun 14, 2023 | £3.45 | £3.58 | £3.42 | £3.55 | 2 263 178 |
Jun 13, 2023 | £3.45 | £3.49 | £3.40 | £3.40 | 2 936 406 |
Jun 12, 2023 | £3.52 | £3.59 | £3.45 | £3.48 | 1 649 073 |
Jun 09, 2023 | £3.50 | £3.65 | £3.50 | £3.60 | 3 090 444 |
Jun 08, 2023 | £3.53 | £3.63 | £3.50 | £3.60 | 671 007 |
Jun 07, 2023 | £3.41 | £3.64 | £3.41 | £3.63 | 3 777 699 |
Jun 06, 2023 | £3.47 | £3.50 | £3.40 | £3.40 | 3 641 864 |
Jun 05, 2023 | £3.48 | £3.50 | £3.40 | £3.45 | 2 893 926 |
Jun 02, 2023 | £3.40 | £3.40 | £3.30 | £3.40 | 2 467 145 |
Jun 01, 2023 | £3.28 | £3.40 | £3.28 | £3.30 | 972 751 |
May 31, 2023 | £3.45 | £3.48 | £3.25 | £3.33 | 3 727 799 |
May 30, 2023 | £3.50 | £3.50 | £3.40 | £3.45 | 2 604 662 |
May 26, 2023 | £3.49 | £3.60 | £3.42 | £3.53 | 2 098 867 |
May 25, 2023 | £3.42 | £3.49 | £3.42 | £3.45 | 1 256 932 |
May 24, 2023 | £3.48 | £3.60 | £3.42 | £3.45 | 3 320 699 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARCM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARCM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.