14-day Premium Trial Subscription Try For FreeTry Free
£1.68
+0.0250 (+1.52%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 ARCM.L stock ended at £1.68. This is 1.52% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.52% from a day low at £1.63 to a day high of £1.73.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical ARROW RESERVE CAPITAL MANAGEMENT ETF ARROW RESERVE CAPITAL MANAGEMENT ETF prices

Date Open High Low Close Volume
May 03, 2024 £1.63 £1.73 £1.63 £1.68 24 271 720
May 02, 2024 £1.78 £1.80 £1.60 £1.65 24 942 855
May 01, 2024 £1.73 £1.78 £1.73 £1.75 4 268 635
Apr 30, 2024 £1.78 £1.80 £1.70 £1.75 20 913 980
Apr 29, 2024 £1.68 £1.82 £1.68 £1.78 15 418 968
Apr 26, 2024 £1.65 £1.72 £1.61 £1.70 14 208 120
Apr 25, 2024 £1.69 £1.70 £1.57 £1.57 5 078 961
Apr 24, 2024 £1.73 £1.73 £1.68 £1.68 3 099 944
Apr 23, 2024 £1.68 £1.73 £1.68 £1.73 2 734 976
Apr 22, 2024 £1.70 £1.70 £1.66 £1.68 4 509 548
Apr 19, 2024 £1.66 £1.74 £1.63 £1.73 16 510 634
Apr 18, 2024 £1.67 £1.67 £1.63 £1.65 2 206 589
Apr 17, 2024 £1.67 £1.69 £1.62 £1.68 9 024 580
Apr 16, 2024 £1.71 £1.73 £1.65 £1.68 7 806 277
Apr 15, 2024 £1.77 £1.78 £1.70 £1.73 5 888 903
Apr 12, 2024 £1.78 £1.80 £1.76 £1.78 2 640 658
Apr 11, 2024 £1.78 £1.82 £1.75 £1.78 7 264 206
Apr 10, 2024 £1.84 £1.85 £1.80 £1.80 5 078 372
Apr 09, 2024 £1.82 £1.90 £1.80 £1.83 8 513 477
Apr 08, 2024 £1.80 £1.92 £1.78 £1.85 32 085 862
Apr 05, 2024 £1.80 £1.80 £1.76 £1.80 11 144 639
Apr 04, 2024 £1.83 £1.85 £1.75 £1.80 5 959 463
Apr 03, 2024 £1.72 £1.83 £1.65 £1.83 14 196 290
Apr 02, 2024 £1.68 £1.68 £1.68 £1.68 0
Mar 28, 2024 £1.74 £1.74 £1.67 £1.68 7 361 799
Click to get the best stock tips daily for free!

About ARROW RESERVE CAPITAL MANAGEMENT ETF ARROW RESERVE CAPITAL MANAGEMENT ETF

ARROW RESERVE CAPITAL MANAGEMENT ETF ARROW RESERVE CAPITAL MANAGEMENT ETF Arc Minerals Limited engages in the identification, evaluation, acquisition, and development of mineral properties in Africa. It holds interests in the Zamsort copper-cobalt project; and a 72.5% the Zaco copper project located in northwest Zambia. The company was formerly known as Ortac Resources Limited and changed its name to Arc Minerals Limited in January 2018. Arc Minerals Limited is based in Road Town, British Virgin Islands.... ARCM.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT