14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.57 £1.90 Friday, 17th May 2024 ARCM.L stock ended at £1.80. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.86% from a day low at £1.78 to a day high of £1.90.
90 days £1.57 £2.50
52 weeks £1.57 £4.29

Historical ARROW RESERVE CAPITAL MANAGEMENT ETF ARROW RESERVE CAPITAL MANAGEMENT ETF prices

Date Open High Low Close Volume
Jan 30, 2024 £2.60 £2.65 £2.45 £2.65 9 938 466
Jan 29, 2024 £2.71 £2.75 £2.58 £2.60 2 454 560
Jan 26, 2024 £2.79 £2.80 £2.69 £2.75 2 228 057
Jan 25, 2024 £2.83 £3.15 £2.73 £2.75 6 966 449
Jan 24, 2024 £2.78 £2.95 £2.72 £2.84 2 251 371
Jan 23, 2024 £2.70 £2.85 £2.62 £2.78 2 185 643
Jan 22, 2024 £2.90 £2.95 £2.63 £2.70 4 982 648
Jan 19, 2024 £2.75 £2.95 £2.72 £2.72 13 817 127
Jan 18, 2024 £2.75 £2.85 £2.75 £2.75 2 550 728
Jan 17, 2024 £2.85 £2.97 £2.77 £2.88 3 409 341
Jan 16, 2024 £2.65 £2.84 £2.57 £2.78 6 385 517
Jan 15, 2024 £2.60 £2.69 £2.52 £2.63 5 209 374
Jan 12, 2024 £2.68 £2.68 £2.60 £2.65 1 683 715
Jan 11, 2024 £2.75 £2.79 £2.60 £2.65 750 173
Jan 10, 2024 £2.78 £2.80 £2.63 £2.70 3 185 546
Jan 09, 2024 £2.91 £2.93 £2.71 £2.75 4 213 196
Jan 08, 2024 £2.90 £2.97 £2.90 £2.95 1 046 588
Jan 05, 2024 £3.00 £3.00 £2.90 £2.95 1 286 380
Jan 04, 2024 £2.97 £3.01 £2.90 £2.95 2 208 272
Jan 03, 2024 £2.91 £3.10 £2.90 £3.00 5 731 816
Jan 02, 2024 £3.03 £3.20 £2.95 £3.05 1 477 603
Dec 29, 2023 £3.09 £3.20 £3.03 £3.10 620 367
Dec 28, 2023 £3.15 £3.15 £3.15 £3.15 0
Dec 27, 2023 £3.02 £3.25 £3.02 £3.10 1 955 526
Dec 22, 2023 £3.06 £3.24 £3.01 £3.15 427 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARCM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARCM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ARROW RESERVE CAPITAL MANAGEMENT ETF ARROW RESERVE CAPITAL MANAGEMENT ETF

ARROW RESERVE CAPITAL MANAGEMENT ETF ARROW RESERVE CAPITAL MANAGEMENT ETF Arc Minerals Limited engages in the identification, evaluation, acquisition, and development of mineral properties in Africa. It holds interests in the Zamsort copper-cobalt project; and a 72.5% the Zaco copper project located in northwest Zambia. The company was formerly known as Ortac Resources Limited and changed its name to Arc Minerals Limited in January 2018. Arc Minerals Limited is based in Road Town, British Virgin Islands.... ARCM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT