Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.287 $0.396 Tuesday, 14th May 2024 AREB stock ended at $0.368. This is 1.72% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.350 to a day high of $0.390.
90 days $0.230 $0.460
52 weeks $0.131 $6.49

Historical American Rebel Holdings, Inc. prices

Date Open High Low Close Volume
May 14, 2024 $0.370 $0.390 $0.350 $0.368 419 420
May 13, 2024 $0.351 $0.367 $0.351 $0.361 160 908
May 10, 2024 $0.348 $0.357 $0.341 $0.352 57 368
May 09, 2024 $0.379 $0.381 $0.355 $0.355 420 298
May 08, 2024 $0.372 $0.396 $0.372 $0.388 352 887
May 07, 2024 $0.357 $0.385 $0.351 $0.376 349 002
May 06, 2024 $0.346 $0.360 $0.335 $0.355 324 312
May 03, 2024 $0.353 $0.360 $0.312 $0.345 265 698
May 02, 2024 $0.329 $0.345 $0.311 $0.330 214 893
May 01, 2024 $0.339 $0.341 $0.321 $0.322 203 474
Apr 30, 2024 $0.340 $0.358 $0.336 $0.349 229 698
Apr 29, 2024 $0.339 $0.350 $0.332 $0.349 210 033
Apr 26, 2024 $0.365 $0.370 $0.321 $0.339 413 021
Apr 25, 2024 $0.379 $0.380 $0.353 $0.358 668 354
Apr 24, 2024 $0.365 $0.367 $0.350 $0.355 235 625
Apr 23, 2024 $0.353 $0.365 $0.340 $0.357 349 524
Apr 22, 2024 $0.320 $0.360 $0.310 $0.348 1 327 771
Apr 19, 2024 $0.308 $0.320 $0.300 $0.301 74 268
Apr 18, 2024 $0.301 $0.320 $0.290 $0.308 418 211
Apr 17, 2024 $0.317 $0.317 $0.287 $0.298 73 118
Apr 16, 2024 $0.343 $0.343 $0.292 $0.305 186 463
Apr 15, 2024 $0.368 $0.368 $0.301 $0.330 223 174
Apr 12, 2024 $0.380 $0.390 $0.336 $0.357 297 319
Apr 11, 2024 $0.353 $0.377 $0.334 $0.369 404 597
Apr 10, 2024 $0.304 $0.362 $0.299 $0.332 597 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AREB stock historical prices to predict future price movements?
Trend Analysis: Examine the AREB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AREB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Rebel Holdings, Inc.

American Rebel Holdings. American Rebel Holdings, Inc. designs and markets branded safes, and personal security and self-defense products. The company offers home, office, and personal safes, as well as vault doors; concealed carry backpacks; and a range of concealed carry jackets, vests, coats, and T-shirts for men and women. It also provides accessories, such as back-over and back-under handgun hangers, ballistic shields, safe light kits, moisture guards, and rifle rod... AREB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT