NASDAQ:AREB
American Rebel Holdings, Inc. Stock Price (Quote)
$0.480
+0.0330 (+7.38%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.301 | $0.93 | Tuesday, 2nd Jul 2024 AREB stock ended at $0.480. This is 7.38% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 13.33% from a day low at $0.448 to a day high of $0.508. |
90 days | $0.251 | $0.93 | |
52 weeks | $0.211 | $3.09 |
Historical American Rebel Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $0.448 | $0.508 | $0.448 | $0.480 | 532 181 |
Jul 01, 2024 | $0.443 | $0.460 | $0.432 | $0.447 | 243 553 |
Jun 28, 2024 | $0.485 | $0.509 | $0.400 | $0.470 | 593 336 |
Jun 27, 2024 | $0.448 | $0.538 | $0.446 | $0.520 | 1 517 097 |
Jun 26, 2024 | $0.496 | $0.515 | $0.431 | $0.450 | 1 310 318 |
Jun 25, 2024 | $0.505 | $0.570 | $0.486 | $0.517 | 3 205 116 |
Jun 24, 2024 | $0.566 | $0.611 | $0.486 | $0.523 | 8 336 283 |
Jun 21, 2024 | $0.510 | $0.93 | $0.433 | $0.760 | 365 765 999 |
Jun 20, 2024 | $0.318 | $0.319 | $0.301 | $0.301 | 58 019 |
Jun 18, 2024 | $0.336 | $0.337 | $0.310 | $0.310 | 73 725 |
Jun 17, 2024 | $0.330 | $0.337 | $0.301 | $0.330 | 322 381 |
Jun 14, 2024 | $0.310 | $0.334 | $0.306 | $0.314 | 173 026 |
Jun 13, 2024 | $0.322 | $0.330 | $0.305 | $0.319 | 108 806 |
Jun 12, 2024 | $0.330 | $0.337 | $0.305 | $0.312 | 91 371 |
Jun 11, 2024 | $0.340 | $0.340 | $0.321 | $0.323 | 36 274 |
Jun 10, 2024 | $0.340 | $0.350 | $0.325 | $0.339 | 169 370 |
Jun 07, 2024 | $0.362 | $0.362 | $0.340 | $0.340 | 23 261 |
Jun 06, 2024 | $0.364 | $0.365 | $0.342 | $0.347 | 25 460 |
Jun 05, 2024 | $0.355 | $0.365 | $0.341 | $0.351 | 82 201 |
Jun 04, 2024 | $0.360 | $0.370 | $0.350 | $0.356 | 109 173 |
Jun 03, 2024 | $0.335 | $0.369 | $0.325 | $0.360 | 185 673 |
May 31, 2024 | $0.339 | $0.349 | $0.327 | $0.335 | 138 087 |
May 30, 2024 | $0.365 | $0.370 | $0.325 | $0.338 | 223 427 |
May 29, 2024 | $0.375 | $0.379 | $0.350 | $0.350 | 142 477 |
May 28, 2024 | $0.372 | $0.400 | $0.372 | $0.381 | 135 482 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AREB stock historical prices to predict future price movements?
Trend Analysis: Examine the AREB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AREB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.