Range Low Price High Price Comment
30 days $0.301 $0.93 Tuesday, 2nd Jul 2024 AREB stock ended at $0.480. This is 7.38% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 13.33% from a day low at $0.448 to a day high of $0.508.
90 days $0.251 $0.93
52 weeks $0.211 $3.09

Historical American Rebel Holdings, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.448 $0.508 $0.448 $0.480 532 181
Jul 01, 2024 $0.443 $0.460 $0.432 $0.447 243 553
Jun 28, 2024 $0.485 $0.509 $0.400 $0.470 593 336
Jun 27, 2024 $0.448 $0.538 $0.446 $0.520 1 517 097
Jun 26, 2024 $0.496 $0.515 $0.431 $0.450 1 310 318
Jun 25, 2024 $0.505 $0.570 $0.486 $0.517 3 205 116
Jun 24, 2024 $0.566 $0.611 $0.486 $0.523 8 336 283
Jun 21, 2024 $0.510 $0.93 $0.433 $0.760 365 765 999
Jun 20, 2024 $0.318 $0.319 $0.301 $0.301 58 019
Jun 18, 2024 $0.336 $0.337 $0.310 $0.310 73 725
Jun 17, 2024 $0.330 $0.337 $0.301 $0.330 322 381
Jun 14, 2024 $0.310 $0.334 $0.306 $0.314 173 026
Jun 13, 2024 $0.322 $0.330 $0.305 $0.319 108 806
Jun 12, 2024 $0.330 $0.337 $0.305 $0.312 91 371
Jun 11, 2024 $0.340 $0.340 $0.321 $0.323 36 274
Jun 10, 2024 $0.340 $0.350 $0.325 $0.339 169 370
Jun 07, 2024 $0.362 $0.362 $0.340 $0.340 23 261
Jun 06, 2024 $0.364 $0.365 $0.342 $0.347 25 460
Jun 05, 2024 $0.355 $0.365 $0.341 $0.351 82 201
Jun 04, 2024 $0.360 $0.370 $0.350 $0.356 109 173
Jun 03, 2024 $0.335 $0.369 $0.325 $0.360 185 673
May 31, 2024 $0.339 $0.349 $0.327 $0.335 138 087
May 30, 2024 $0.365 $0.370 $0.325 $0.338 223 427
May 29, 2024 $0.375 $0.379 $0.350 $0.350 142 477
May 28, 2024 $0.372 $0.400 $0.372 $0.381 135 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AREB stock historical prices to predict future price movements?
Trend Analysis: Examine the AREB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AREB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Rebel Holdings, Inc.

American Rebel Holdings. American Rebel Holdings, Inc. designs and markets branded safes, and personal security and self-defense products. The company offers home, office, and personal safes, as well as vault doors; concealed carry backpacks; and a range of concealed carry jackets, vests, coats, and T-shirts for men and women. It also provides accessories, such as back-over and back-under handgun hangers, ballistic shields, safe light kits, moisture guards, and rifle rod... AREB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT