Rajdarshan Industries Limited Stock Price (Quote)
₹46.30
+1.10 (+2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹39.30 | ₹55.05 | Friday, 3rd May 2024 ARENTERP.NS stock ended at ₹46.30. This is 2.43% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.44% from a day low at ₹45.00 to a day high of ₹47.00. |
| 90 days | ₹36.60 | ₹55.05 | |
| 52 weeks | ₹30.35 | ₹64.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹47.00 | ₹47.00 | ₹45.00 | ₹46.30 | 4 779 |
| May 02, 2024 | ₹46.00 | ₹47.85 | ₹44.50 | ₹45.20 | 15 260 |
| May 01, 2024 | ₹45.65 | ₹45.65 | ₹45.65 | ₹45.65 | 0 |
| Apr 30, 2024 | ₹46.45 | ₹46.85 | ₹45.10 | ₹45.65 | 7 995 |
| Apr 29, 2024 | ₹48.95 | ₹48.95 | ₹45.05 | ₹45.85 | 12 627 |
| Apr 26, 2024 | ₹46.70 | ₹48.10 | ₹45.50 | ₹46.65 | 23 269 |
| Apr 25, 2024 | ₹43.50 | ₹46.90 | ₹42.50 | ₹46.65 | 21 447 |
| Apr 24, 2024 | ₹45.20 | ₹45.70 | ₹44.70 | ₹44.70 | 15 320 |
| Apr 23, 2024 | ₹47.50 | ₹47.50 | ₹47.05 | ₹47.05 | 5 979 |
| Apr 22, 2024 | ₹49.50 | ₹49.90 | ₹49.50 | ₹49.50 | 7 059 |
| Apr 19, 2024 | ₹53.90 | ₹53.90 | ₹52.10 | ₹52.10 | 14 483 |
| Apr 18, 2024 | ₹55.05 | ₹55.05 | ₹51.40 | ₹54.85 | 63 279 |
| Apr 16, 2024 | ₹50.05 | ₹50.05 | ₹50.05 | ₹50.05 | 15 139 |
| Apr 15, 2024 | ₹45.45 | ₹45.50 | ₹43.50 | ₹45.50 | 20 520 |
| Apr 12, 2024 | ₹42.20 | ₹42.80 | ₹40.60 | ₹41.40 | 1 231 |
| Apr 11, 2024 | ₹43.10 | ₹43.10 | ₹43.10 | ₹43.10 | 0 |
| Apr 10, 2024 | ₹47.40 | ₹47.40 | ₹39.30 | ₹42.30 | 6 563 |
| Apr 09, 2024 | ₹44.35 | ₹45.15 | ₹41.50 | ₹43.10 | 5 299 |
| Apr 08, 2024 | ₹44.45 | ₹44.45 | ₹43.20 | ₹44.30 | 3 113 |
| Apr 05, 2024 | ₹46.70 | ₹46.70 | ₹43.05 | ₹44.40 | 3 232 |
| Apr 04, 2024 | ₹44.75 | ₹44.75 | ₹41.50 | ₹42.75 | 4 938 |
| Apr 03, 2024 | ₹41.85 | ₹42.90 | ₹40.15 | ₹42.65 | 1 217 |
| Apr 02, 2024 | ₹39.90 | ₹41.85 | ₹39.90 | ₹41.80 | 4 413 |
| Apr 01, 2024 | ₹39.10 | ₹39.90 | ₹36.70 | ₹39.90 | 6 464 |
| Mar 28, 2024 | ₹37.00 | ₹38.20 | ₹37.00 | ₹38.00 | 1 509 |
