FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹40.60 ₹47.85 Friday, 31st May 2024 ARENTERP.NS stock ended at ₹41.95. This is 2.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.79% from a day low at ₹40.60 to a day high of ₹42.95.
90 days ₹36.60 ₹55.05
52 weeks ₹30.35 ₹64.40

Historical Rajdarshan Industries Limited prices

Date Open High Low Close Volume
May 31, 2024 ₹42.95 ₹42.95 ₹40.60 ₹41.95 2 746
May 30, 2024 ₹41.50 ₹42.45 ₹40.60 ₹40.95 1 838
May 29, 2024 ₹42.15 ₹42.15 ₹41.10 ₹41.50 13 799
May 28, 2024 ₹42.85 ₹43.90 ₹41.10 ₹41.35 6 279
May 27, 2024 ₹44.10 ₹44.90 ₹41.20 ₹42.85 12 798
May 24, 2024 ₹43.40 ₹44.90 ₹43.30 ₹43.35 2 478
May 23, 2024 ₹44.00 ₹45.40 ₹43.05 ₹43.55 2 090
May 22, 2024 ₹43.25 ₹44.05 ₹42.50 ₹43.45 3 599
May 21, 2024 ₹45.65 ₹45.90 ₹43.05 ₹43.20 6 096
May 20, 2024 ₹44.50 ₹44.50 ₹44.50 ₹44.50 0
May 17, 2024 ₹45.70 ₹45.70 ₹44.20 ₹44.50 1 273
May 16, 2024 ₹46.25 ₹46.25 ₹44.50 ₹44.70 1 830
May 15, 2024 ₹45.85 ₹45.90 ₹44.50 ₹45.55 1 230
May 14, 2024 ₹44.35 ₹45.75 ₹44.00 ₹45.10 3 079
May 13, 2024 ₹45.85 ₹45.90 ₹44.20 ₹44.35 959
May 10, 2024 ₹45.40 ₹45.75 ₹44.65 ₹44.75 1 760
May 09, 2024 ₹46.55 ₹46.55 ₹44.65 ₹44.80 969
May 08, 2024 ₹45.45 ₹46.70 ₹44.55 ₹45.85 4 906
May 07, 2024 ₹47.55 ₹47.55 ₹45.20 ₹45.95 3 688
May 06, 2024 ₹47.00 ₹47.85 ₹45.70 ₹46.85 21 051
May 03, 2024 ₹47.00 ₹47.00 ₹45.00 ₹46.30 4 779
May 02, 2024 ₹46.00 ₹47.85 ₹44.50 ₹45.20 15 260
May 01, 2024 ₹45.65 ₹45.65 ₹45.65 ₹45.65 0
Apr 30, 2024 ₹46.45 ₹46.85 ₹45.10 ₹45.65 7 995
Apr 29, 2024 ₹48.95 ₹48.95 ₹45.05 ₹45.85 12 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARENTERP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARENTERP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARENTERP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rajdarshan Industries Limited

Rajdarshan Industries Limited does not have significant operations. Previously, it was engaged in operating machineries in mining of raw materials for various cement units through contract execution in Rajasthan, India. The company was formerly known as A.R. Enterprises Limited and changed its name to Rajdarshan Industries Limited. Rajdarshan Industries Limited was incorporated in 1980 and is based in Udaipur, India.... ARENTERP.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT