XBOM:AREYDRG
Aarey Drugs & Pharmaceuticals Limited Stock Price (Quote)
₹49.52
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 AREYDRG.BO stock ended at ₹49.52. During the day the stock fluctuated 0% from a day low at ₹49.52 to a day high of ₹49.52. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| May 03, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| May 02, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 30, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 29, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 26, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 25, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 24, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 23, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 22, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 19, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 18, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 16, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 15, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 12, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 09, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 08, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 05, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 04, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 03, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 02, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Apr 01, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Mar 28, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Mar 27, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
| Mar 26, 2024 | ₹49.52 | ₹49.52 | ₹49.52 | ₹49.52 | 0 |
