ASX:ARG
Argo Investments Ltd Fund Price (Quote)
A$8.64
-0.0100 (-0.116%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | A$8.57 | A$8.77 | Friday, 28th Jun 2024 ARG.AX stock ended at A$8.64. This is 0.116% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.579% from a day low at A$8.64 to a day high of A$8.69. |
90 days | A$8.57 | A$8.81 | |
52 weeks | A$8.27 | A$9.19 |
Historical Argo Investments Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | A$8.65 | A$8.69 | A$8.64 | A$8.64 | 370 708 |
Jun 27, 2024 | A$8.64 | A$8.68 | A$8.61 | A$8.65 | 170 464 |
Jun 26, 2024 | A$8.63 | A$8.70 | A$8.62 | A$8.64 | 296 093 |
Jun 25, 2024 | A$8.62 | A$8.66 | A$8.61 | A$8.65 | 354 004 |
Jun 24, 2024 | A$8.68 | A$8.69 | A$8.62 | A$8.62 | 349 577 |
Jun 21, 2024 | A$8.69 | A$8.71 | A$8.66 | A$8.68 | 227 574 |
Jun 20, 2024 | A$8.67 | A$8.71 | A$8.66 | A$8.68 | 276 299 |
Jun 19, 2024 | A$8.67 | A$8.70 | A$8.65 | A$8.67 | 210 823 |
Jun 18, 2024 | A$8.67 | A$8.69 | A$8.63 | A$8.65 | 320 551 |
Jun 17, 2024 | A$8.66 | A$8.66 | A$8.60 | A$8.61 | 332 134 |
Jun 14, 2024 | A$8.69 | A$8.69 | A$8.64 | A$8.64 | 260 691 |
Jun 13, 2024 | A$8.65 | A$8.71 | A$8.64 | A$8.71 | 363 418 |
Jun 12, 2024 | A$8.64 | A$8.67 | A$8.63 | A$8.64 | 282 949 |
Jun 11, 2024 | A$8.76 | A$8.77 | A$8.66 | A$8.67 | 340 118 |
Jun 07, 2024 | A$8.72 | A$8.77 | A$8.72 | A$8.76 | 334 246 |
Jun 06, 2024 | A$8.69 | A$8.76 | A$8.69 | A$8.72 | 350 848 |
Jun 05, 2024 | A$8.67 | A$8.72 | A$8.67 | A$8.69 | 245 997 |
Jun 04, 2024 | A$8.70 | A$8.71 | A$8.66 | A$8.67 | 182 709 |
Jun 03, 2024 | A$8.65 | A$8.70 | A$8.64 | A$8.70 | 230 478 |
May 31, 2024 | A$8.57 | A$8.64 | A$8.57 | A$8.64 | 232 726 |
May 30, 2024 | A$8.61 | A$8.65 | A$8.57 | A$8.57 | 266 334 |
May 29, 2024 | A$8.63 | A$8.64 | A$8.58 | A$8.61 | 206 951 |
May 28, 2024 | A$8.62 | A$8.67 | A$8.62 | A$8.64 | 149 993 |
May 27, 2024 | A$8.62 | A$8.67 | A$8.60 | A$8.61 | 283 415 |
May 24, 2024 | A$8.62 | A$8.64 | A$8.60 | A$8.63 | 238 992 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ARG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.