14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.07 $1.15 Monday, 20th May 2024 ARG.NZ stock ended at $1.07. This is 0.93% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.80% from a day low at $1.07 to a day high of $1.10.
90 days $1.07 $1.18
52 weeks $1.03 $1.24

Historical Argosy Property Limited prices

Date Open High Low Close Volume
Jun 26, 2023 $1.11 $1.11 $1.10 $1.10 415 089
Jun 23, 2023 $1.10 $1.13 $1.10 $1.10 255 026
Jun 22, 2023 $1.12 $1.12 $1.10 $1.12 191 593
Jun 21, 2023 $1.12 $1.12 $1.11 $1.11 36 451
Jun 20, 2023 $1.12 $1.13 $1.11 $1.12 600 442
Jun 19, 2023 $1.13 $1.13 $1.11 $1.12 113 055
Jun 16, 2023 $1.11 $1.13 $1.10 $1.13 1 659 023
Jun 15, 2023 $1.11 $1.11 $1.09 $1.09 52 368
Jun 14, 2023 $1.10 $1.11 $1.09 $1.10 703 243
Jun 13, 2023 $1.10 $1.10 $1.09 $1.09 325 552
Jun 12, 2023 $1.09 $1.10 $1.09 $1.10 387 921
Jun 09, 2023 $1.09 $1.10 $1.09 $1.10 326 210
Jun 08, 2023 $1.10 $1.10 $1.09 $1.09 321 704
Jun 07, 2023 $1.10 $1.10 $1.09 $1.09 410 018
Jun 06, 2023 $1.10 $1.10 $1.09 $1.09 667 522
Jun 02, 2023 $1.11 $1.13 $1.11 $1.13 153 194
Jun 01, 2023 $1.10 $1.12 $1.10 $1.11 102 684
May 31, 2023 $1.12 $1.13 $1.09 $1.09 2 036 465
May 30, 2023 $1.13 $1.13 $1.10 $1.12 565 225
May 29, 2023 $1.12 $1.12 $1.11 $1.11 613 068
May 26, 2023 $1.12 $1.12 $1.10 $1.10 245 142
May 25, 2023 $1.11 $1.12 $1.10 $1.12 158 997
May 24, 2023 $1.11 $1.11 $1.09 $1.10 426 960
May 23, 2023 $1.09 $1.10 $1.09 $1.10 211 256
May 22, 2023 $1.09 $1.10 $1.09 $1.09 648 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARG.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARG.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARG.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Argosy Property Limited

Argosy Property Limited Argosy Property Limited in properties in New Zealand. Its investment portfolio consists of approximately 100 properties comprising retail, industrial, and commercial properties. The company's properties are primarily located in Auckland, Hamilton, and Wellington in New Zealand. The firm was formerly known as Argosy Property Trust. Argosy Property Limited is based in Auckland, New Zealand.... ARG.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT