NZX:ARG
Argosy Property Limited Stock Price (Quote)
$1.11
+0.0150 (+1.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.17 | Friday, 3rd May 2024 ARG.NZ stock ended at $1.11. This is 1.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.83% from a day low at $1.09 to a day high of $1.11. |
| 90 days | $1.08 | $1.18 | |
| 52 weeks | $1.03 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.10 | $1.11 | $1.09 | $1.11 | 414 300 |
| May 02, 2024 | $1.11 | $1.11 | $1.09 | $1.10 | 823 934 |
| May 01, 2024 | $1.12 | $1.12 | $1.09 | $1.10 | 229 524 |
| Apr 30, 2024 | $1.11 | $1.13 | $1.10 | $1.13 | 200 953 |
| Apr 29, 2024 | $1.13 | $1.13 | $1.09 | $1.10 | 408 034 |
| Apr 26, 2024 | $1.14 | $1.14 | $1.11 | $1.11 | 319 764 |
| Apr 24, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 209 045 |
| Apr 23, 2024 | $1.13 | $1.14 | $1.10 | $1.11 | 455 758 |
| Apr 22, 2024 | $1.14 | $1.15 | $1.12 | $1.15 | 284 810 |
| Apr 19, 2024 | $1.13 | $1.14 | $1.13 | $1.14 | 323 077 |
| Apr 18, 2024 | $1.14 | $1.14 | $1.13 | $1.13 | 467 610 |
| Apr 17, 2024 | $1.12 | $1.15 | $1.12 | $1.14 | 267 186 |
| Apr 16, 2024 | $1.14 | $1.15 | $1.13 | $1.13 | 361 355 |
| Apr 15, 2024 | $1.15 | $1.15 | $1.13 | $1.15 | 296 001 |
| Apr 12, 2024 | $1.14 | $1.16 | $1.14 | $1.15 | 592 364 |
| Apr 11, 2024 | $1.13 | $1.16 | $1.13 | $1.16 | 357 081 |
| Apr 10, 2024 | $1.13 | $1.14 | $1.13 | $1.14 | 120 967 |
| Apr 09, 2024 | $1.15 | $1.15 | $1.13 | $1.13 | 532 278 |
| Apr 08, 2024 | $1.16 | $1.16 | $1.13 | $1.16 | 203 936 |
| Apr 05, 2024 | $1.13 | $1.16 | $1.13 | $1.16 | 315 420 |
| Apr 04, 2024 | $1.13 | $1.17 | $1.13 | $1.17 | 343 353 |
| Apr 03, 2024 | $1.12 | $1.15 | $1.12 | $1.15 | 739 072 |
| Apr 02, 2024 | $1.12 | $1.13 | $1.11 | $1.13 | 248 268 |
| Mar 28, 2024 | $1.14 | $1.14 | $1.12 | $1.13 | 822 451 |
| Mar 27, 2024 | $1.15 | $1.17 | $1.14 | $1.14 | 749 022 |
