FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.03 $1.14 Friday, 31st May 2024 ARG.NZ stock ended at $1.09. This is 5.34% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.83% from a day low at $1.04 to a day high of $1.09.
90 days $1.03 $1.18
52 weeks $1.03 $1.24

Historical Argosy Property Limited prices

Date Open High Low Close Volume
Apr 29, 2022 $1.32 $1.34 $1.31 $1.31 440 713
Apr 28, 2022 $1.31 $1.35 $1.31 $1.32 387 106
Apr 27, 2022 $1.34 $1.34 $1.33 $1.33 4 293
Apr 26, 2022 $1.34 $1.36 $1.32 $1.32 498 934
Apr 22, 2022 $1.33 $1.37 $1.33 $1.34 294 826
Apr 21, 2022 $1.34 $1.36 $1.33 $1.34 575 911
Apr 20, 2022 $1.39 $1.39 $1.34 $1.34 454 790
Apr 19, 2022 $1.37 $1.38 $1.37 $1.38 248 556
Apr 14, 2022 $1.36 $1.37 $1.36 $1.37 178 699
Apr 13, 2022 $1.36 $1.38 $1.35 $1.36 315 512
Apr 12, 2022 $1.38 $1.38 $1.35 $1.35 448 728
Apr 11, 2022 $1.37 $1.38 $1.37 $1.38 355 148
Apr 08, 2022 $1.38 $1.38 $1.37 $1.38 501 557
Apr 07, 2022 $1.40 $1.40 $1.37 $1.38 724 145
Apr 06, 2022 $1.38 $1.40 $1.38 $1.40 332 730
Apr 05, 2022 $1.39 $1.40 $1.38 $1.38 332 359
Apr 04, 2022 $1.37 $1.39 $1.37 $1.38 267 479
Apr 01, 2022 $1.37 $1.39 $1.37 $1.37 323 342
Mar 31, 2022 $1.38 $1.39 $1.37 $1.38 615 792
Mar 30, 2022 $1.37 $1.39 $1.36 $1.38 837 493
Mar 29, 2022 $1.36 $1.39 $1.36 $1.37 685 973
Mar 28, 2022 $1.39 $1.39 $1.35 $1.35 1 174 987
Mar 25, 2022 $1.40 $1.40 $1.37 $1.37 511 500
Mar 24, 2022 $1.39 $1.41 $1.39 $1.40 348 120
Mar 23, 2022 $1.38 $1.41 $1.38 $1.40 688 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARG.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARG.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARG.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Argosy Property Limited

Argosy Property Limited Argosy Property Limited in properties in New Zealand. Its investment portfolio consists of approximately 100 properties comprising retail, industrial, and commercial properties. The company's properties are primarily located in Auckland, Hamilton, and Wellington in New Zealand. The firm was formerly known as Argosy Property Trust. Argosy Property Limited is based in Auckland, New Zealand.... ARG.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT