NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $0.0601 | $0.0850 | $0.0601 | $0.0850 | 16 500 |
| Mar 12, 2019 | $0.0602 | $0.0850 | $0.0602 | $0.0850 | 6 341 |
| Mar 11, 2019 | $0.0602 | $0.0850 | $0.0602 | $0.0850 | 10 196 |
| Mar 08, 2019 | $0.0600 | $0.0850 | $0.0600 | $0.0850 | 4 097 |
| Mar 07, 2019 | $0.0725 | $0.0850 | $0.0600 | $0.0850 | 31 846 |
| Mar 06, 2019 | $0.0900 | $0.0900 | $0.0601 | $0.0850 | 14 692 |
| Mar 05, 2019 | $0.0601 | $0.0800 | $0.0601 | $0.0800 | 20 050 |
| Mar 04, 2019 | $0.0601 | $0.0800 | $0.0601 | $0.0800 | 848 |
| Mar 01, 2019 | $0.0600 | $0.0800 | $0.0600 | $0.0800 | 13 778 |
| Feb 28, 2019 | $0.0600 | $0.0810 | $0.0600 | $0.0810 | 10 620 |
| Feb 27, 2019 | $0.0600 | $0.0710 | $0.0600 | $0.0710 | 9 480 |
| Feb 26, 2019 | $0.0600 | $0.0710 | $0.0600 | $0.0710 | 654 |
| Feb 25, 2019 | $0.0600 | $0.0710 | $0.0600 | $0.0710 | 320 |
| Feb 22, 2019 | $0.0611 | $0.0710 | $0.0611 | $0.0710 | 15 176 |
| Feb 21, 2019 | $0.0512 | $0.0710 | $0.0512 | $0.0710 | 4 912 |
| Feb 20, 2019 | $0.0511 | $0.0710 | $0.0511 | $0.0512 | 9 999 |
| Feb 19, 2019 | $0.0511 | $0.0710 | $0.0510 | $0.0610 | 25 796 |
| Feb 15, 2019 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 9 130 |
| Feb 14, 2019 | $0.0590 | $0.0710 | $0.0590 | $0.0710 | 5 485 |
| Feb 13, 2019 | $0.0511 | $0.0704 | $0.0511 | $0.0704 | 24 337 |
| Feb 12, 2019 | $0.0496 | $0.0710 | $0.0496 | $0.0710 | 2 909 |
| Feb 11, 2019 | $0.0600 | $0.0710 | $0.0511 | $0.0710 | 24 552 |
| Feb 08, 2019 | $0.0710 | $0.0710 | $0.0600 | $0.0710 | 5 231 |
| Feb 07, 2019 | $0.0600 | $0.0710 | $0.0600 | $0.0710 | 640 |
| Feb 06, 2019 | $0.0500 | $0.0710 | $0.0500 | $0.0710 | 38 336 |
