14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ARGS
Delisted

Argos Therapeutics Fund Price (Quote)

$0.0536
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0536 $0.0536 Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536.
90 days $0.0536 $0.0536
52 weeks $0.0350 $0.0840

Historical Argos Therapeutics prices

Date Open High Low Close Volume
Feb 06, 2018 $2.10 $2.60 $1.80 $1.84 6 210 447
Feb 05, 2018 $1.89 $1.92 $1.61 $1.64 561 404
Feb 02, 2018 $2.12 $2.15 $1.88 $1.92 605 350
Feb 01, 2018 $2.10 $2.19 $2.10 $2.13 272 940
Jan 31, 2018 $2.20 $2.29 $2.10 $2.15 492 147
Jan 30, 2018 $2.15 $3.89 $2.10 $2.25 7 970 665
Jan 29, 2018 $2.27 $2.27 $2.15 $2.20 190 594
Jan 26, 2018 $2.30 $2.34 $2.18 $2.30 329 220
Jan 25, 2018 $2.48 $2.51 $2.10 $2.12 1 614 502
Jan 24, 2018 $2.40 $2.59 $2.32 $2.42 549 246
Jan 23, 2018 $2.20 $2.70 $2.18 $2.42 1 010 100
Jan 22, 2018 $2.25 $2.29 $2.00 $2.18 479 856
Jan 19, 2018 $2.42 $2.66 $2.00 $2.17 874 235
Jan 18, 2018 $0.148 $0.160 $0.130 $0.135 17 668 534
Jan 17, 2018 $0.150 $0.170 $0.143 $0.161 6 393 730
Jan 16, 2018 $0.168 $0.168 $0.125 $0.140 5 908 499
Jan 15, 2018 $0.160 $0.160 $0.160 $0.160 0
Jan 12, 2018 $0.166 $0.170 $0.160 $0.163 2 657 991
Jan 11, 2018 $0.170 $0.172 $0.162 $0.165 2 429 988
Jan 10, 2018 $0.173 $0.173 $0.162 $0.167 3 167 761
Jan 09, 2018 $0.170 $0.193 $0.168 $0.173 8 034 683
Jan 08, 2018 $0.166 $0.170 $0.158 $0.164 3 344 611
Jan 05, 2018 $0.168 $0.170 $0.156 $0.157 5 837 793
Jan 04, 2018 $0.200 $0.200 $0.168 $0.170 6 384 301
Jan 03, 2018 $0.160 $0.197 $0.156 $0.189 9 326 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARGS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Argos Therapeutics

Argos Therapeutics, Inc. focuses on the development and commercialization of individualized immunotherapies for the treatment of cancer and infectious diseases in North America. The company develops immunotherapies based on Arcelis, its proprietary technology platform. Its development stage products include AGS-003, which is under Phase III clinical trials for the treatment of metastatic renal cell carcinoma and other cancers; and AGS-004, which ... ARGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT