Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹330.30 ₹394.90 Wednesday, 15th May 2024 ARIHANTSUP.NS stock ended at ₹341.75. This is 0.191% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 5.96% from a day low at ₹330.30 to a day high of ₹350.00.
90 days ₹269.05 ₹394.90
52 weeks ₹158.55 ₹416.00

Historical Arihant Superstructures Ltd prices

Date Open High Low Close Volume
Jan 24, 2024 ₹363.55 ₹389.00 ₹359.00 ₹384.55 151 461
Jan 23, 2024 ₹393.95 ₹394.60 ₹362.15 ₹367.05 278 474
Jan 22, 2024 ₹345.60 ₹345.60 ₹345.60 ₹345.60 0
Jan 20, 2024 ₹341.00 ₹401.70 ₹341.00 ₹388.25 1 226 886
Jan 19, 2024 ₹334.95 ₹348.00 ₹329.10 ₹345.60 228 147
Jan 18, 2024 ₹315.00 ₹338.00 ₹313.10 ₹330.85 133 564
Jan 17, 2024 ₹324.25 ₹330.35 ₹313.70 ₹318.30 130 425
Jan 16, 2024 ₹341.00 ₹341.00 ₹323.00 ₹329.20 206 238
Jan 15, 2024 ₹339.00 ₹347.90 ₹322.80 ₹340.65 188 070
Jan 12, 2024 ₹336.00 ₹354.00 ₹334.10 ₹337.75 355 301
Jan 11, 2024 ₹330.00 ₹336.00 ₹324.90 ₹334.50 167 899
Jan 10, 2024 ₹311.50 ₹331.40 ₹308.00 ₹325.85 331 398
Jan 09, 2024 ₹322.30 ₹322.60 ₹309.85 ₹311.25 102 085
Jan 08, 2024 ₹309.80 ₹325.00 ₹308.80 ₹320.40 269 180
Jan 05, 2024 ₹307.00 ₹317.35 ₹301.30 ₹308.80 413 324
Jan 04, 2024 ₹296.75 ₹309.00 ₹291.95 ₹304.35 322 785
Jan 03, 2024 ₹308.05 ₹311.00 ₹292.55 ₹294.95 179 881
Jan 02, 2024 ₹275.90 ₹324.90 ₹265.70 ₹309.50 650 206
Jan 01, 2024 ₹274.25 ₹279.40 ₹271.05 ₹273.90 69 485
Dec 29, 2023 ₹265.05 ₹274.00 ₹265.05 ₹271.00 55 804
Dec 28, 2023 ₹266.40 ₹273.95 ₹263.05 ₹270.10 132 758
Dec 27, 2023 ₹270.25 ₹274.00 ₹259.65 ₹263.80 63 279
Dec 26, 2023 ₹264.05 ₹272.65 ₹263.80 ₹269.05 73 316
Dec 22, 2023 ₹263.80 ₹267.00 ₹255.00 ₹261.55 69 843
Dec 21, 2023 ₹244.90 ₹265.50 ₹240.10 ₹263.55 147 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARIHANTSUP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARIHANTSUP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARIHANTSUP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arihant Superstructures Ltd

Arihant Superstructures Ltd Arihant Superstructures Limited operates as a real estate development company in India. The company's operations comprise various aspects of real estate development comprising identification and acquisition of land, planning, execution, construction, and marketing of projects. Its projects include residential properties, studios, apartments, and lands, as well as 1, 2, 3, and 4 BHK flats. The company was formerly known as Shaktiman Constructions ... ARIHANTSUP.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT