FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹369.75
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹320.50 ₹385.00 Wednesday, 1st May 2024 ARIHANTSUP.NS stock ended at ₹369.75. During the day the stock fluctuated 0% from a day low at ₹369.75 to a day high of ₹369.75.
90 days ₹269.05 ₹416.00
52 weeks ₹158.55 ₹416.00

Historical Arihant Superstructures Ltd prices

Date Open High Low Close Volume
May 01, 2024 ₹369.75 ₹369.75 ₹369.75 ₹369.75 0
Apr 30, 2024 ₹359.10 ₹372.55 ₹358.00 ₹369.75 64 871
Apr 29, 2024 ₹360.20 ₹367.90 ₹350.55 ₹357.30 53 648
Apr 26, 2024 ₹364.20 ₹383.90 ₹358.05 ₹360.20 149 389
Apr 25, 2024 ₹362.00 ₹366.00 ₹360.95 ₹362.00 15 006
Apr 24, 2024 ₹361.70 ₹366.85 ₹360.55 ₹362.05 138 516
Apr 23, 2024 ₹367.05 ₹375.00 ₹355.50 ₹360.20 30 617
Apr 22, 2024 ₹364.60 ₹373.00 ₹359.85 ₹363.45 25 665
Apr 19, 2024 ₹356.00 ₹360.85 ₹343.00 ₹358.15 84 698
Apr 18, 2024 ₹369.90 ₹375.00 ₹352.00 ₹356.05 30 354
Apr 16, 2024 ₹358.90 ₹370.50 ₹349.85 ₹363.90 31 034
Apr 15, 2024 ₹370.05 ₹370.05 ₹345.00 ₹352.45 22 053
Apr 12, 2024 ₹363.25 ₹375.00 ₹359.40 ₹364.45 57 594
Apr 11, 2024 ₹374.50 ₹374.50 ₹374.50 ₹374.50 0
Apr 10, 2024 ₹370.85 ₹383.00 ₹360.15 ₹363.25 28 723
Apr 09, 2024 ₹374.00 ₹385.00 ₹334.50 ₹374.50 97 162
Apr 08, 2024 ₹360.40 ₹374.85 ₹353.05 ₹367.55 83 218
Apr 05, 2024 ₹355.05 ₹364.50 ₹355.00 ₹356.95 8 930
Apr 04, 2024 ₹360.90 ₹365.80 ₹353.10 ₹358.55 9 843
Apr 03, 2024 ₹362.65 ₹363.10 ₹353.05 ₹360.95 18 425
Apr 02, 2024 ₹355.55 ₹375.00 ₹346.00 ₹361.70 111 540
Apr 01, 2024 ₹320.50 ₹362.00 ₹320.50 ₹355.55 55 312
Mar 28, 2024 ₹323.55 ₹338.00 ₹323.55 ₹329.20 13 780
Mar 27, 2024 ₹343.70 ₹347.95 ₹316.10 ₹326.15 25 785
Mar 26, 2024 ₹316.00 ₹345.00 ₹316.00 ₹340.35 110 607
Click to get the best stock tips daily for free!

About Arihant Superstructures Ltd

Arihant Superstructures Ltd Arihant Superstructures Limited operates as a real estate development company in India. The company's operations comprise various aspects of real estate development comprising identification and acquisition of land, planning, execution, construction, and marketing of projects. Its projects include residential properties, studios, apartments, and lands, as well as 1, 2, 3, and 4 BHK flats. The company was formerly known as Shaktiman Constructions ... ARIHANTSUP.NS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT