AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:ARII
Delisted

American Railcar Industries Fund Price (Quote)

$69.97
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $69.97 $69.97 Friday, 18th Jan 2019 ARII stock ended at $69.97. During the day the stock fluctuated 0% from a day low at $69.97 to a day high of $69.97.
90 days $69.70 $70.50
52 weeks $34.76 $70.50

Historical American Railcar Industries prices

Date Open High Low Close Volume
Jun 14, 2018 $39.01 $39.31 $38.77 $39.08 48 748
Jun 13, 2018 $40.07 $40.55 $38.87 $39.06 83 952
Jun 12, 2018 $40.68 $40.93 $39.20 $40.01 43 859
Jun 11, 2018 $40.10 $40.84 $39.01 $40.77 50 256
Jun 08, 2018 $40.72 $40.89 $40.05 $40.05 41 567
Jun 07, 2018 $41.15 $41.35 $40.68 $40.80 45 101
Jun 06, 2018 $41.07 $41.21 $40.64 $41.02 32 867
Jun 05, 2018 $41.13 $41.23 $40.63 $40.88 28 812
Jun 04, 2018 $41.62 $41.75 $40.92 $41.07 39 497
Jun 01, 2018 $41.03 $41.59 $40.81 $41.55 48 697
May 31, 2018 $40.99 $41.50 $40.25 $40.67 55 622
May 30, 2018 $40.49 $41.21 $40.49 $40.99 42 944
May 29, 2018 $40.40 $40.85 $40.01 $40.42 33 351
May 25, 2018 $40.49 $40.71 $40.25 $40.63 25 062
May 24, 2018 $40.46 $40.96 $40.21 $40.65 24 982
May 23, 2018 $40.48 $40.61 $40.09 $40.55 30 347
May 22, 2018 $41.82 $41.83 $40.54 $40.60 88 405
May 21, 2018 $41.15 $42.37 $41.09 $41.81 64 915
May 18, 2018 $40.58 $41.09 $39.52 $41.03 66 332
May 17, 2018 $40.41 $40.84 $40.37 $40.37 60 143
May 16, 2018 $39.77 $40.85 $39.77 $40.40 70 560
May 15, 2018 $39.40 $39.79 $39.29 $39.67 35 508
May 14, 2018 $38.88 $39.63 $38.57 $39.52 190 300
May 11, 2018 $38.88 $39.00 $38.43 $38.76 39 525
May 10, 2018 $38.73 $38.99 $38.34 $38.86 39 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARII stock historical prices to predict future price movements?
Trend Analysis: Examine the ARII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Railcar Industries

American Railcar Industries, Inc. designs and manufactures hopper and tank railcars in North America. It operates through three segments: Manufacturing, Railcar Leasing, and Railcar Services. The Manufacturing segment manufactures hopper railcars for shipping various dry bulk products, such as plastic pellets, as well as high-density products comprising cement and sand; pressure and non-pressure tank railcars; and other railcars. This segment als... ARII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT