NASDAQ:ARII
Delisted
American Railcar Industries Fund Price (Quote)
$69.97
+0 (+0%)
At Close: Jan 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.97 | $69.97 | Friday, 18th Jan 2019 ARII stock ended at $69.97. During the day the stock fluctuated 0% from a day low at $69.97 to a day high of $69.97. |
| 90 days | $69.70 | $70.50 | |
| 52 weeks | $34.76 | $70.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 17, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 16, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 15, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 14, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 11, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 10, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 09, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 08, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 07, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 04, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 03, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Jan 02, 2019 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 31, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 28, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 27, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 26, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 24, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 21, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 20, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 19, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 18, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 17, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 14, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| Dec 13, 2018 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
