14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 155.00 Íkr 155.00 Íkr Tuesday, 25th Apr 2023 ARION.IC stock ended at 155.00 Íkr. During the day the stock fluctuated 0% from a day low at 155.00 Íkr to a day high of 155.00 Íkr.
90 days 147.50 Íkr 157.50 Íkr
52 weeks 145.50 Íkr 183.00 Íkr

Historical Arion banka hf. prices

Date Open High Low Close Volume
Oct 26, 2022 154.00 Íkr 158.00 Íkr 154.00 Íkr 157.00 Íkr 0
Oct 25, 2022 149.50 Íkr 154.50 Íkr 149.50 Íkr 153.50 Íkr 0
Oct 24, 2022 148.00 Íkr 150.50 Íkr 147.50 Íkr 150.50 Íkr 1 519 149
Oct 21, 2022 148.50 Íkr 151.00 Íkr 148.00 Íkr 151.00 Íkr 1 592 130
Oct 20, 2022 153.00 Íkr 153.00 Íkr 150.00 Íkr 151.00 Íkr 0
Oct 19, 2022 154.50 Íkr 154.50 Íkr 152.50 Íkr 154.00 Íkr 0
Oct 18, 2022 151.00 Íkr 154.50 Íkr 151.00 Íkr 153.00 Íkr 0
Oct 17, 2022 152.50 Íkr 152.50 Íkr 150.50 Íkr 152.00 Íkr 1 189 946
Oct 14, 2022 149.50 Íkr 156.50 Íkr 149.50 Íkr 152.50 Íkr 0
Oct 13, 2022 151.00 Íkr 151.00 Íkr 148.00 Íkr 149.00 Íkr 0
Oct 12, 2022 154.50 Íkr 155.00 Íkr 148.00 Íkr 150.00 Íkr 5 938 891
Oct 11, 2022 153.50 Íkr 154.00 Íkr 153.50 Íkr 153.50 Íkr 0
Oct 10, 2022 155.00 Íkr 157.00 Íkr 154.00 Íkr 156.00 Íkr 0
Oct 07, 2022 161.00 Íkr 161.00 Íkr 157.25 Íkr 157.25 Íkr 0
Oct 06, 2022 161.00 Íkr 161.50 Íkr 159.50 Íkr 161.00 Íkr 0
Oct 05, 2022 160.00 Íkr 161.50 Íkr 159.00 Íkr 159.00 Íkr 0
Oct 04, 2022 160.00 Íkr 161.00 Íkr 159.00 Íkr 159.75 Íkr 0
Oct 03, 2022 156.00 Íkr 158.00 Íkr 153.00 Íkr 157.50 Íkr 5 827 102
Sep 30, 2022 157.50 Íkr 159.50 Íkr 157.50 Íkr 158.50 Íkr 0
Sep 29, 2022 155.50 Íkr 157.00 Íkr 153.50 Íkr 156.00 Íkr 2 266 236
Sep 28, 2022 158.00 Íkr 158.00 Íkr 153.50 Íkr 157.00 Íkr 0
Sep 27, 2022 161.00 Íkr 161.00 Íkr 159.00 Íkr 160.50 Íkr 0
Sep 26, 2022 163.50 Íkr 165.50 Íkr 162.00 Íkr 162.00 Íkr 0
Sep 23, 2022 165.00 Íkr 166.00 Íkr 163.50 Íkr 166.00 Íkr 0
Sep 22, 2022 169.50 Íkr 170.00 Íkr 166.00 Íkr 166.50 Íkr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARION.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the ARION.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARION.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arion banka hf.

Arion banka hf. Arion banki hf. provides various financial services to households, corporates, institutions, and investors in Iceland and internationally. It operates through three segments: Retail Banking, Corporate & Investment Banking, and Markets & Stefnir. The Retail Banking segment offers financial services, which includes deposits and loans, savings, payment cards, pensions, insurance, securities, and funds. The Corporate & Investment Banking segment prov... ARION.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT