14-day Premium Trial Subscription Try For FreeTry Free
155.00 Íkr
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 155.00 Íkr 155.00 Íkr Tuesday, 25th Apr 2023 ARION.IC stock ended at 155.00 Íkr. During the day the stock fluctuated 0% from a day low at 155.00 Íkr to a day high of 155.00 Íkr.
90 days 147.50 Íkr 157.50 Íkr
52 weeks 145.50 Íkr 183.00 Íkr

Historical Arion banka hf. prices

Date Open High Low Close Volume
Oct 04, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 25, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 24, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 21, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 19, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 18, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 17, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 14, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 13, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 12, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 11, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 05, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 04, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Apr 03, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 31, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 30, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 29, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 28, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 27, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 24, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 23, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 22, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 21, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 20, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Mar 17, 2023 155.00 Íkr 155.00 Íkr 155.00 Íkr 155.00 Íkr 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT