FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.68 $17.27 Friday, 31st May 2024 ARIS stock ended at $15.37. This is 3.15% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.50% from a day low at $14.87 to a day high of $15.39.
90 days $11.32 $17.27
52 weeks $7.22 $17.27

Historical Aris Water Solutions, Inc. prices

Date Open High Low Close Volume
Mar 22, 2023 $8.69 $8.73 $8.01 $8.02 264 863
Mar 21, 2023 $8.52 $9.07 $8.44 $8.70 216 095
Mar 20, 2023 $8.32 $8.60 $8.12 $8.24 302 458
Mar 17, 2023 $8.49 $8.69 $8.28 $8.28 403 254
Mar 16, 2023 $8.51 $8.84 $8.13 $8.60 422 066
Mar 15, 2023 $9.08 $9.08 $8.33 $8.60 401 163
Mar 14, 2023 $9.87 $10.00 $9.37 $9.56 279 926
Mar 13, 2023 $9.58 $10.04 $9.29 $9.61 339 959
Mar 10, 2023 $10.41 $10.42 $9.70 $9.89 489 625
Mar 09, 2023 $10.91 $11.02 $10.32 $10.43 323 421
Mar 08, 2023 $11.02 $11.46 $10.75 $10.94 536 503
Mar 07, 2023 $12.18 $12.18 $10.04 $11.20 2 167 263
Mar 06, 2023 $13.97 $14.17 $13.08 $13.24 324 200
Mar 03, 2023 $13.72 $13.96 $13.67 $13.77 190 820
Mar 02, 2023 $13.47 $14.01 $13.45 $13.92 109 493
Mar 01, 2023 $14.05 $14.29 $13.31 $13.58 174 741
Feb 28, 2023 $14.02 $14.64 $14.02 $14.16 171 284
Feb 27, 2023 $13.63 $14.03 $13.58 $13.98 98 217
Feb 24, 2023 $13.53 $13.60 $13.11 $13.47 140 969
Feb 23, 2023 $13.89 $13.92 $13.64 $13.76 129 233
Feb 22, 2023 $13.66 $13.80 $13.11 $13.69 171 212
Feb 21, 2023 $13.87 $14.22 $13.53 $13.62 137 202
Feb 17, 2023 $14.49 $14.49 $14.02 $14.04 87 864
Feb 16, 2023 $14.55 $14.83 $14.40 $14.47 95 267
Feb 15, 2023 $14.41 $14.72 $14.41 $14.72 141 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARIS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!