CRYPTO:ARKMUSD

Arkham Usd Cryptocurrency Price (Quote)

etoro logo Buy ARKMUSD
*Your capital is at risk
$0.109
-0.0019 (-1.68%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.107 $0.144 Monday, 13th Jul 2026 ARKMUSD stock ended at $0.109. This is 1.68% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.89% from a day low at $0.107 to a day high of $0.112.
90 days $0.0999 $0.165
52 weeks $0.0940 $0.711

Historical Arkham USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.110 $0.112 $0.107 $0.109 5 982 715
Jul 12, 2026 $0.112 $0.113 $0.110 $0.111 23 026 334
Jul 11, 2026 $0.112 $0.112 $0.111 $0.111 20 643 822
Jul 10, 2026 $0.115 $0.115 $0.114 $0.115 37 592 788
Jul 09, 2026 $0.111 $0.112 $0.111 $0.112 29 153 702
Jul 08, 2026 $0.112 $0.113 $0.109 $0.111 28 814 768
Jul 07, 2026 $0.118 $0.119 $0.111 $0.113 27 991 926
Jul 06, 2026 $0.119 $0.120 $0.114 $0.119 32 571 960
Jul 05, 2026 $0.119 $0.120 $0.119 $0.119 26 157 998
Jul 04, 2026 $0.118 $0.119 $0.118 $0.119 26 960 086
Jul 03, 2026 $0.121 $0.121 $0.120 $0.121 34 419 552
Jul 02, 2026 $0.114 $0.115 $0.114 $0.114 32 689 584
Jul 01, 2026 $0.110 $0.113 $0.107 $0.109 30 458 084
Jun 30, 2026 $0.115 $0.115 $0.109 $0.109 27 648 532
Jun 29, 2026 $0.113 $0.118 $0.112 $0.114 32 580 980
Jun 28, 2026 $0.113 $0.113 $0.112 $0.112 28 198 536
Jun 27, 2026 $0.116 $0.116 $0.115 $0.116 24 553 462
Jun 26, 2026 $0.119 $0.119 $0.118 $0.118 30 909 142
Jun 25, 2026 $0.118 $0.119 $0.115 $0.115 33 451 442
Jun 24, 2026 $0.121 $0.122 $0.112 $0.120 34 218 296
Jun 23, 2026 $0.121 $0.121 $0.121 $0.121 40 633 044
Jun 22, 2026 $0.128 $0.136 $0.125 $0.126 28 058 332
Jun 21, 2026 $0.128 $0.131 $0.128 $0.130 22 004 156
Jun 20, 2026 $0.132 $0.134 $0.132 $0.134 22 520 824
Jun 19, 2026 $0.134 $0.134 $0.132 $0.134 22 510 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE