14-day Premium Trial Subscription Try For FreeTry Free

Arkham USD Cryptocurrency Price (Quote)

$1.91
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $1.79 $2.91 Monday, 17th Jun 2024 ARKMUSD stock ended at $1.91. During the day the stock fluctuated 0% from a day low at $1.91 to a day high of $1.91.
90 days $1.18 $3.13
52 weeks $0.281 $4.00

Historical Arkham USD prices

Date Open High Low Close Volume
Jun 17, 2024 $1.91 $1.91 $1.91 $1.91 0
Jun 16, 2024 $1.87 $1.93 $1.83 $1.91 27 492 386
Jun 15, 2024 $1.87 $1.93 $1.87 $1.88 34 340 972
Jun 14, 2024 $2.01 $2.04 $1.79 $1.80 54 040 624
Jun 13, 2024 $2.24 $2.24 $2.01 $2.03 47 847 812
Jun 12, 2024 $2.03 $2.34 $1.96 $2.19 66 992 264
Jun 11, 2024 $2.12 $2.15 $1.96 $2.04 58 218 928
Jun 10, 2024 $2.29 $2.32 $2.13 $2.17 72 014 512
Jun 09, 2024 $2.25 $2.37 $2.22 $2.30 49 927 272
Jun 08, 2024 $2.40 $2.48 $2.25 $2.28 71 461 824
Jun 07, 2024 $2.66 $2.77 $2.22 $2.44 129 104 776
Jun 06, 2024 $2.69 $2.69 $2.56 $2.60 69 590 896
Jun 05, 2024 $2.70 $2.91 $2.66 $2.72 134 492 544
Jun 04, 2024 $2.47 $2.68 $2.42 $2.64 81 429 696
Jun 03, 2024 $2.49 $2.54 $2.44 $2.48 70 840 032
Jun 02, 2024 $2.54 $2.66 $2.43 $2.52 126 660 968
Jun 01, 2024 $2.61 $2.62 $2.48 $2.56 165 093 840
May 31, 2024 $2.48 $2.69 $2.43 $2.55 207 300 832
May 30, 2024 $2.42 $2.64 $2.36 $2.51 268 164 272
May 29, 2024 $2.23 $2.55 $2.21 $2.45 225 158 352
May 28, 2024 $2.34 $2.34 $2.19 $2.25 129 932 048
May 27, 2024 $2.21 $2.38 $2.20 $2.32 117 881 232
May 26, 2024 $2.28 $2.30 $2.20 $2.21 71 461 504
May 25, 2024 $2.29 $2.35 $2.28 $2.29 86 629 448
May 24, 2024 $2.63 $2.63 $2.63 $2.63 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!