CRYPTO:ARKMUSD

Arkham Usd Cryptocurrency Price (Quote)

etoro logo Buy ARKMUSD
*Your capital is at risk
$0.121
-0.0050 (-3.97%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.106 $0.165 Tuesday, 23rd Jun 2026 ARKMUSD stock ended at $0.121. This is 3.97% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.240% from a day low at $0.121 to a day high of $0.121.
90 days $0.0940 $0.165
52 weeks $0.0940 $0.711

Historical Arkham USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.121 $0.121 $0.121 $0.121 40 633 044
Jun 22, 2026 $0.128 $0.136 $0.125 $0.126 28 058 332
Jun 21, 2026 $0.128 $0.131 $0.128 $0.130 22 004 156
Jun 20, 2026 $0.132 $0.134 $0.132 $0.134 22 520 824
Jun 19, 2026 $0.134 $0.134 $0.132 $0.134 22 510 964
Jun 18, 2026 $0.133 $0.137 $0.133 $0.135 27 127 486
Jun 17, 2026 $0.138 $0.144 $0.128 $0.131 32 131 142
Jun 16, 2026 $0.138 $0.139 $0.138 $0.139 30 408 692
Jun 15, 2026 $0.135 $0.136 $0.134 $0.135 13 212 522
Jun 14, 2026 $0.129 $0.132 $0.124 $0.132 11 095 868
Jun 13, 2026 $0.122 $0.132 $0.122 $0.128 16 449 670
Jun 12, 2026 $0.121 $0.125 $0.118 $0.121 14 076 591
Jun 11, 2026 $0.111 $0.124 $0.111 $0.121 11 713 038
Jun 10, 2026 $0.120 $0.120 $0.108 $0.112 9 073 711
Jun 09, 2026 $0.121 $0.125 $0.117 $0.119 11 764 931
Jun 08, 2026 $0.118 $0.127 $0.116 $0.118 15 055 686
Jun 07, 2026 $0.115 $0.122 $0.112 $0.121 12 712 804
Jun 06, 2026 $0.117 $0.118 $0.106 $0.115 10 110 843
Jun 05, 2026 $0.131 $0.133 $0.112 $0.118 18 770 543
Jun 04, 2026 $0.149 $0.149 $0.129 $0.134 20 586 306
Jun 03, 2026 $0.133 $0.155 $0.131 $0.146 2 160
Jun 02, 2026 $0.133 $0.134 $0.133 $0.133 20 711 889
Jun 01, 2026 $0.149 $0.149 $0.147 $0.148 18 690 154
May 31, 2026 $0.143 $0.145 $0.135 $0.143 40 745 628
May 30, 2026 $0.141 $0.149 $0.137 $0.143 45 483 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE