FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ARK INDUSTRIAL INNOVATION ETF Price (Quote)

$54.55
+0.280 (+0.516%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $52.91 $56.79 Friday, 31st May 2024 ARKQ stock ended at $54.55. This is 0.516% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.16% from a day low at $53.63 to a day high of $54.79.
90 days $49.44 $56.79
52 weeks $46.06 $59.84

Historical ARK INDUSTRIAL INNOVATION ETF prices

Date Open High Low Close Volume
Apr 27, 2023 $44.86 $45.53 $44.84 $45.49 86 247
Apr 26, 2023 $45.50 $45.52 $44.69 $44.78 77 538
Apr 25, 2023 $46.10 $46.10 $45.33 $45.33 62 221
Apr 24, 2023 $46.71 $46.85 $46.20 $46.55 59 299
Apr 21, 2023 $46.55 $46.79 $46.20 $46.76 51 310
Apr 20, 2023 $46.32 $46.86 $46.27 $46.46 64 839
Apr 19, 2023 $46.92 $47.41 $46.78 $47.26 57 679
Apr 18, 2023 $48.05 $48.05 $47.11 $47.35 138 160
Apr 17, 2023 $47.49 $47.73 $47.22 $47.70 79 947
Apr 14, 2023 $47.84 $48.17 $47.18 $47.56 86 707
Apr 13, 2023 $47.79 $48.19 $47.73 $47.98 62 779
Apr 12, 2023 $48.84 $48.94 $47.38 $47.39 87 715
Apr 11, 2023 $48.28 $48.48 $48.16 $48.20 53 978
Apr 10, 2023 $47.09 $48.06 $46.96 $48.06 67 521
Apr 06, 2023 $47.37 $47.76 $47.01 $47.58 46 400
Apr 05, 2023 $48.75 $48.75 $47.50 $47.70 63 810
Apr 04, 2023 $49.87 $49.89 $48.91 $49.11 49 147
Apr 03, 2023 $49.80 $50.00 $49.02 $49.58 120 872
Mar 31, 2023 $49.34 $50.36 $49.11 $50.29 64 901
Mar 30, 2023 $49.11 $49.47 $48.86 $48.97 119 225
Mar 29, 2023 $48.09 $48.73 $47.84 $48.73 89 094
Mar 28, 2023 $47.86 $47.87 $47.22 $47.46 46 143
Mar 27, 2023 $48.19 $48.37 $47.58 $47.80 62 264
Mar 24, 2023 $47.63 $47.75 $47.02 $47.69 42 131
Mar 23, 2023 $48.13 $48.90 $47.36 $47.95 110 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKQ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ARK INDUSTRIAL INNOVATION ETF

The investment seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of autonomous technology and robotics companies that are relevant to the fund's investment theme of disruptive innovation. Substantially all of the fund's assets will be invested in equity securities, including co... ARKQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT