NYSEARCA:ARKQ
ARK INDUSTRIAL INNOVATION ETF Price (Quote)
$54.12
+0.280 (+0.520%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.44 | $54.79 | Friday, 3rd May 2024 ARKQ stock ended at $54.12. This is 0.520% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.77% from a day low at $53.73 to a day high of $54.68. |
| 90 days | $49.44 | $56.53 | |
| 52 weeks | $45.73 | $59.84 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $54.57 | $54.68 | $53.73 | $54.12 | 124 861 |
| May 02, 2024 | $53.80 | $54.03 | $52.91 | $53.84 | 40 572 |
| May 01, 2024 | $53.08 | $54.39 | $52.91 | $53.16 | 84 265 |
| Apr 30, 2024 | $54.24 | $54.54 | $53.31 | $53.31 | 65 664 |
| Apr 29, 2024 | $54.10 | $54.79 | $54.00 | $54.60 | 107 388 |
| Apr 26, 2024 | $52.71 | $53.55 | $52.71 | $53.40 | 86 239 |
| Apr 25, 2024 | $51.22 | $52.08 | $50.99 | $52.00 | 67 889 |
| Apr 24, 2024 | $52.03 | $52.14 | $51.10 | $51.56 | 104 161 |
| Apr 23, 2024 | $50.28 | $51.27 | $50.28 | $51.07 | 81 164 |
| Apr 22, 2024 | $49.99 | $50.39 | $49.44 | $50.17 | 60 699 |
| Apr 19, 2024 | $50.03 | $50.42 | $49.69 | $49.86 | 74 002 |
| Apr 18, 2024 | $50.35 | $50.97 | $50.22 | $50.22 | 57 188 |
| Apr 17, 2024 | $51.17 | $51.24 | $50.26 | $50.49 | 112 125 |
| Apr 16, 2024 | $50.90 | $51.32 | $50.51 | $50.96 | 129 273 |
| Apr 15, 2024 | $52.90 | $52.90 | $51.11 | $51.26 | 107 198 |
| Apr 12, 2024 | $53.17 | $53.41 | $52.33 | $52.50 | 66 241 |
| Apr 11, 2024 | $53.27 | $53.91 | $52.93 | $53.84 | 68 364 |
| Apr 10, 2024 | $52.92 | $53.41 | $52.85 | $53.06 | 125 689 |
| Apr 09, 2024 | $54.05 | $54.47 | $53.85 | $54.34 | 66 359 |
| Apr 08, 2024 | $53.47 | $54.19 | $53.47 | $53.88 | 81 204 |
| Apr 05, 2024 | $52.84 | $53.49 | $52.71 | $53.06 | 62 999 |
| Apr 04, 2024 | $54.12 | $54.41 | $52.86 | $52.91 | 118 423 |
| Apr 03, 2024 | $53.02 | $53.77 | $53.02 | $53.59 | 60 399 |
| Apr 02, 2024 | $53.60 | $53.60 | $53.20 | $53.34 | 116 976 |
| Apr 01, 2024 | $54.79 | $54.96 | $54.17 | $54.52 | 87 176 |
