EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.426 $0.92 Friday, 28th Jun 2024 ARKUSD stock ended at $0.439. This is 0.612% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 6.88% from a day low at $0.426 to a day high of $0.455.
90 days $0.426 $1.10
52 weeks $0.228 $2.36

Historical Ark USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.440 $0.455 $0.426 $0.439 14 238 274
Jun 27, 2024 $0.444 $0.465 $0.428 $0.441 16 433 982
Jun 26, 2024 $0.480 $0.480 $0.438 $0.454 19 261 038
Jun 25, 2024 $0.472 $0.487 $0.463 $0.480 14 484 950
Jun 24, 2024 $0.497 $0.507 $0.450 $0.459 20 247 834
Jun 23, 2024 $0.538 $0.552 $0.499 $0.503 18 904 864
Jun 22, 2024 $0.534 $0.541 $0.514 $0.538 16 034 819
Jun 21, 2024 $0.569 $0.572 $0.527 $0.533 19 028 920
Jun 20, 2024 $0.595 $0.615 $0.564 $0.568 19 139 072
Jun 19, 2024 $0.604 $0.620 $0.577 $0.580 17 639 096
Jun 18, 2024 $0.722 $0.722 $0.589 $0.608 14 722 126
Jun 17, 2024 $0.84 $0.84 $0.709 $0.742 17 074 708
Jun 16, 2024 $0.82 $0.85 $0.788 $0.84 11 704 556
Jun 15, 2024 $0.82 $0.84 $0.81 $0.82 10 775 238
Jun 14, 2024 $0.792 $0.83 $0.771 $0.781 9 644 526
Jun 13, 2024 $0.87 $0.88 $0.795 $0.795 15 125 479
Jun 12, 2024 $0.777 $0.91 $0.759 $0.86 16 320 939
Jun 11, 2024 $0.82 $0.82 $0.767 $0.776 11 021 436
Jun 10, 2024 $0.89 $0.89 $0.81 $0.81 10 054 226
Jun 09, 2024 $0.758 $0.92 $0.744 $0.88 51 819 796
Jun 08, 2024 $0.791 $0.85 $0.756 $0.770 14 650 619
Jun 07, 2024 $0.82 $0.86 $0.714 $0.780 20 251 984
Jun 06, 2024 $0.795 $0.84 $0.778 $0.80 11 599 790
Jun 05, 2024 $0.775 $0.800 $0.774 $0.795 4 571 022
Jun 04, 2024 $0.788 $0.80 $0.755 $0.774 8 575 137

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!