$0.0928
-0.0002 (-0.173%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.113 | Sunday, 2nd Aug 2026 ARKUSD stock ended at $0.0928. This is 0.173% less than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 1.74% from a day low at $0.0922 to a day high of $0.0938. |
| 90 days | $0.0920 | $0.192 | |
| 52 weeks | $0.0920 | $0.517 |
Historical Ark USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.0928 | $0.0938 | $0.0922 | $0.0928 | 449 823 |
| Aug 01, 2026 | $0.0940 | $0.0956 | $0.0921 | $0.0929 | 421 549 |
| Jul 31, 2026 | $0.0942 | $0.0954 | $0.0931 | $0.0954 | 470 496 |
| Jul 30, 2026 | $0.0923 | $0.0959 | $0.0920 | $0.0942 | 524 471 |
| Jul 29, 2026 | $0.0923 | $0.0931 | $0.0922 | $0.0922 | 657 554 |
| Jul 28, 2026 | $0.0975 | $0.0979 | $0.0952 | $0.0967 | 624 588 |
| Jul 27, 2026 | $0.0975 | $0.0977 | $0.0969 | $0.0970 | 537 160 |
| Jul 26, 2026 | $0.104 | $0.104 | $0.104 | $0.104 | 431 782 |
| Jul 25, 2026 | $0.104 | $0.104 | $0.103 | $0.103 | 532 138 |
| Jul 24, 2026 | $0.102 | $0.103 | $0.102 | $0.103 | 443 185 |
| Jul 23, 2026 | $0.105 | $0.106 | $0.103 | $0.103 | 444 558 |
| Jul 22, 2026 | $0.105 | $0.106 | $0.103 | $0.106 | 527 796 |
| Jul 21, 2026 | $0.103 | $0.106 | $0.102 | $0.106 | 555 744 |
| Jul 20, 2026 | $0.103 | $0.103 | $0.102 | $0.103 | 580 516 |
| Jul 19, 2026 | $0.105 | $0.105 | $0.102 | $0.102 | 600 985 |
| Jul 18, 2026 | $0.104 | $0.108 | $0.103 | $0.105 | 1 451 931 |
| Jul 17, 2026 | $0.104 | $0.105 | $0.103 | $0.104 | 509 491 |
| Jul 16, 2026 | $0.104 | $0.105 | $0.104 | $0.105 | 470 278 |
| Jul 15, 2026 | $0.107 | $0.107 | $0.106 | $0.107 | 601 313 |
| Jul 14, 2026 | $0.107 | $0.108 | $0.107 | $0.107 | 574 833 |
| Jul 13, 2026 | $0.106 | $0.108 | $0.104 | $0.105 | 669 870 |
| Jul 12, 2026 | $0.108 | $0.113 | $0.106 | $0.108 | 1 733 003 |
| Jul 11, 2026 | $0.108 | $0.110 | $0.107 | $0.110 | 875 622 |
| Jul 10, 2026 | $0.106 | $0.109 | $0.106 | $0.109 | 559 799 |
| Jul 09, 2026 | $0.106 | $0.106 | $0.106 | $0.106 | 487 381 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ARKUSD