$0.109
-0.0037 (-3.29%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.107 | $0.164 | Tuesday, 23rd Jun 2026 ARKUSD stock ended at $0.109. This is 3.29% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.70% from a day low at $0.107 to a day high of $0.114. |
| 90 days | $0.107 | $0.192 | |
| 52 weeks | $0.107 | $0.615 |
Historical Ark USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.111 | $0.114 | $0.107 | $0.109 | 1 438 386 |
| Jun 22, 2026 | $0.113 | $0.119 | $0.111 | $0.112 | 730 800 |
| Jun 21, 2026 | $0.113 | $0.114 | $0.113 | $0.114 | 573 700 |
| Jun 20, 2026 | $0.116 | $0.116 | $0.115 | $0.116 | 917 255 |
| Jun 19, 2026 | $0.113 | $0.115 | $0.113 | $0.114 | 590 416 |
| Jun 18, 2026 | $0.116 | $0.116 | $0.115 | $0.116 | 646 199 |
| Jun 17, 2026 | $0.124 | $0.126 | $0.120 | $0.121 | 738 241 |
| Jun 16, 2026 | $0.124 | $0.125 | $0.121 | $0.124 | 651 729 |
| Jun 15, 2026 | $0.124 | $0.128 | $0.123 | $0.125 | 604 591 |
| Jun 14, 2026 | $0.121 | $0.125 | $0.119 | $0.124 | 578 125 |
| Jun 13, 2026 | $0.120 | $0.122 | $0.120 | $0.121 | 703 635 |
| Jun 12, 2026 | $0.122 | $0.123 | $0.118 | $0.121 | 801 444 |
| Jun 11, 2026 | $0.121 | $0.124 | $0.119 | $0.122 | 790 455 |
| Jun 10, 2026 | $0.115 | $0.126 | $0.113 | $0.119 | 2 666 257 |
| Jun 09, 2026 | $0.120 | $0.120 | $0.113 | $0.115 | 791 032 |
| Jun 08, 2026 | $0.122 | $0.123 | $0.116 | $0.116 | 859 271 |
| Jun 07, 2026 | $0.119 | $0.124 | $0.117 | $0.123 | 609 653 |
| Jun 06, 2026 | $0.120 | $0.124 | $0.112 | $0.121 | 774 188 |
| Jun 05, 2026 | $0.135 | $0.135 | $0.115 | $0.121 | 2 046 558 |
| Jun 04, 2026 | $0.147 | $0.148 | $0.133 | $0.134 | 923 287 |
| Jun 03, 2026 | $0.149 | $0.150 | $0.141 | $0.147 | 855 640 |
| Jun 02, 2026 | $0.156 | $0.164 | $0.144 | $0.146 | 1 344 071 |
| Jun 01, 2026 | $0.157 | $0.164 | $0.152 | $0.163 | 1 351 328 |
| May 31, 2026 | $0.151 | $0.163 | $0.151 | $0.155 | 6 050 966 |
| May 30, 2026 | $0.148 | $0.154 | $0.148 | $0.151 | 1 045 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ARKUSD