Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $72.47 $78.70 Thursday, 16th May 2024 ARKW stock ended at $76.96. This is 1.46% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.57% from a day low at $76.80 to a day high of $78.01.
90 days $71.95 $85.00
52 weeks $49.83 $85.00

Historical ARK WEB X.0 ETF prices

Date Open High Low Close Volume
Mar 06, 2024 $80.56 $81.21 $79.22 $80.51 266 942
Mar 05, 2024 $80.46 $81.25 $77.60 $78.23 459 778
Mar 04, 2024 $81.25 $82.12 $80.42 $81.48 217 744
Mar 01, 2024 $80.01 $80.72 $79.02 $80.61 209 646
Feb 29, 2024 $79.95 $80.47 $78.77 $79.99 210 758
Feb 28, 2024 $78.68 $80.01 $78.29 $78.77 205 865
Feb 27, 2024 $78.02 $78.76 $77.38 $78.36 240 323
Feb 26, 2024 $75.08 $77.54 $75.06 $77.19 168 321
Feb 23, 2024 $75.36 $76.05 $74.57 $74.97 159 242
Feb 22, 2024 $74.03 $74.53 $73.34 $74.38 231 509
Feb 21, 2024 $72.98 $73.44 $71.95 $72.53 287 556
Feb 20, 2024 $76.07 $76.29 $73.66 $75.00 263 577
Feb 16, 2024 $78.10 $78.95 $77.02 $77.09 164 191
Feb 15, 2024 $78.43 $79.14 $77.69 $78.66 157 172
Feb 14, 2024 $76.40 $77.94 $76.17 $77.90 213 661
Feb 13, 2024 $74.21 $75.57 $73.53 $74.46 287 788
Feb 12, 2024 $76.43 $78.20 $76.43 $77.43 238 339
Feb 09, 2024 $76.22 $76.80 $75.81 $76.51 340 425
Feb 08, 2024 $73.50 $75.02 $73.28 $74.61 291 451
Feb 07, 2024 $71.86 $73.14 $71.34 $72.85 244 448
Feb 06, 2024 $70.29 $71.44 $70.29 $71.29 281 313
Feb 05, 2024 $71.36 $71.44 $69.16 $69.78 281 542
Feb 02, 2024 $70.29 $71.92 $69.91 $71.74 347 140
Feb 01, 2024 $70.03 $70.68 $69.08 $70.29 206 965
Jan 31, 2024 $70.51 $72.05 $69.46 $69.57 298 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKW stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ARK WEB X.0 ETF

ARKW was created on 09/29/14 by ARK. The ETF is an actively managed fund with a broad mandate to invest in companies its managers have identified as benefiting from an infrastructure shift away from hardware and software toward cloud and mobile.... ARKW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT