Arman Financial Services Limited Stock Price (Quote)
₹2,050.15
+24.05 (+1.19%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 ARMANFIN.NS stock ended at ₹2,050.15. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.38% from a day low at ₹2,006.20 to a day high of ₹2,074.00. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹2,039.85 | ₹2,074.00 | ₹2,006.20 | ₹2,050.15 | 25 515 |
| May 07, 2024 | ₹2,000.00 | ₹2,050.00 | ₹2,000.00 | ₹2,026.10 | 17 829 |
| May 06, 2024 | ₹2,030.00 | ₹2,052.90 | ₹2,000.00 | ₹2,015.65 | 12 075 |
| May 03, 2024 | ₹2,049.50 | ₹2,074.65 | ₹2,014.85 | ₹2,025.55 | 13 141 |
| May 02, 2024 | ₹2,044.70 | ₹2,080.00 | ₹2,024.05 | ₹2,047.00 | 24 391 |
| May 01, 2024 | ₹2,017.45 | ₹2,017.45 | ₹2,017.45 | ₹2,017.45 | 0 |
| Apr 30, 2024 | ₹2,013.55 | ₹2,044.10 | ₹2,000.05 | ₹2,017.45 | 11 693 |
| Apr 29, 2024 | ₹2,011.70 | ₹2,042.50 | ₹1,982.80 | ₹2,013.55 | 13 798 |
| Apr 26, 2024 | ₹1,992.90 | ₹2,003.85 | ₹1,951.70 | ₹1,984.75 | 30 331 |
| Apr 25, 2024 | ₹2,045.00 | ₹2,045.00 | ₹1,980.30 | ₹1,992.90 | 15 488 |
| Apr 24, 2024 | ₹2,059.45 | ₹2,073.00 | ₹2,010.55 | ₹2,031.10 | 13 208 |
| Apr 23, 2024 | ₹2,025.00 | ₹2,065.05 | ₹2,001.25 | ₹2,039.05 | 14 560 |
| Apr 22, 2024 | ₹1,989.70 | ₹2,057.95 | ₹1,954.80 | ₹2,004.95 | 20 412 |
| Apr 19, 2024 | ₹1,987.95 | ₹2,000.00 | ₹1,901.00 | ₹1,962.45 | 32 178 |
| Apr 18, 2024 | ₹2,015.45 | ₹2,028.50 | ₹1,981.70 | ₹1,995.20 | 14 305 |
| Apr 16, 2024 | ₹1,943.90 | ₹2,010.00 | ₹1,943.90 | ₹2,001.45 | 17 076 |
| Apr 15, 2024 | ₹2,010.00 | ₹2,010.00 | ₹1,882.60 | ₹1,951.95 | 29 907 |
| Apr 12, 2024 | ₹2,100.00 | ₹2,100.00 | ₹1,975.05 | ₹1,993.90 | 27 939 |
| Apr 11, 2024 | ₹2,040.80 | ₹2,040.80 | ₹2,040.80 | ₹2,040.80 | 0 |
| Apr 10, 2024 | ₹2,058.40 | ₹2,093.40 | ₹2,036.05 | ₹2,080.75 | 17 453 |
| Apr 09, 2024 | ₹2,073.70 | ₹2,098.15 | ₹2,027.10 | ₹2,040.80 | 33 816 |
| Apr 08, 2024 | ₹2,128.10 | ₹2,147.10 | ₹2,045.00 | ₹2,053.15 | 24 318 |
| Apr 05, 2024 | ₹2,103.90 | ₹2,145.35 | ₹2,077.55 | ₹2,118.55 | 26 719 |
| Apr 04, 2024 | ₹2,031.90 | ₹2,100.00 | ₹2,031.90 | ₹2,083.05 | 24 354 |
| Apr 03, 2024 | ₹1,982.00 | ₹2,052.00 | ₹1,963.85 | ₹2,027.95 | 38 515 |
