FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹1,970.00 ₹2,191.35 Friday, 31st May 2024 ARMANFIN.NS stock ended at ₹2,006.05. This is 0.494% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.28% from a day low at ₹1,980.00 to a day high of ₹2,045.00.
90 days ₹1,696.60 ₹2,191.35
52 weeks ₹1,696.60 ₹2,680.00

Historical Arman Financial Services Limited prices

Date Open High Low Close Volume
May 31, 2024 ₹2,001.00 ₹2,045.00 ₹1,980.00 ₹2,006.05 28 986
May 30, 2024 ₹2,050.00 ₹2,062.10 ₹1,992.05 ₹2,016.00 31 966
May 29, 2024 ₹2,098.00 ₹2,098.00 ₹2,025.00 ₹2,056.00 24 188
May 28, 2024 ₹2,090.00 ₹2,191.35 ₹2,052.60 ₹2,074.05 115 532
May 27, 2024 ₹2,081.40 ₹2,175.20 ₹2,022.35 ₹2,089.70 104 133
May 24, 2024 ₹2,109.00 ₹2,119.35 ₹2,042.40 ₹2,070.50 18 796
May 23, 2024 ₹2,096.20 ₹2,124.25 ₹2,080.60 ₹2,099.10 14 223
May 22, 2024 ₹2,055.00 ₹2,128.80 ₹2,040.05 ₹2,090.95 21 454
May 21, 2024 ₹2,075.90 ₹2,084.00 ₹2,030.00 ₹2,037.75 13 179
May 20, 2024 ₹2,063.10 ₹2,063.10 ₹2,063.10 ₹2,063.10 0
May 17, 2024 ₹2,059.60 ₹2,093.00 ₹2,050.00 ₹2,063.10 13 037
May 16, 2024 ₹2,079.20 ₹2,086.35 ₹2,025.05 ₹2,050.50 10 347
May 15, 2024 ₹2,034.00 ₹2,081.35 ₹2,034.00 ₹2,058.70 13 475
May 14, 2024 ₹1,984.00 ₹2,102.95 ₹1,984.00 ₹2,064.80 19 656
May 13, 2024 ₹2,000.70 ₹2,040.00 ₹1,970.00 ₹2,001.90 13 235
May 10, 2024 ₹1,986.00 ₹2,049.50 ₹1,986.00 ₹2,031.15 10 124
May 09, 2024 ₹2,050.10 ₹2,065.00 ₹1,998.05 ₹2,014.60 14 863
May 08, 2024 ₹2,039.85 ₹2,074.00 ₹2,006.20 ₹2,050.15 25 515
May 07, 2024 ₹2,000.00 ₹2,050.00 ₹2,000.00 ₹2,026.10 17 829
May 06, 2024 ₹2,030.00 ₹2,052.90 ₹2,000.00 ₹2,015.65 12 075
May 03, 2024 ₹2,049.50 ₹2,074.65 ₹2,014.85 ₹2,025.55 13 141
May 02, 2024 ₹2,044.70 ₹2,080.00 ₹2,024.05 ₹2,047.00 24 391
May 01, 2024 ₹2,017.45 ₹2,017.45 ₹2,017.45 ₹2,017.45 0
Apr 30, 2024 ₹2,013.55 ₹2,044.10 ₹2,000.05 ₹2,017.45 11 693
Apr 29, 2024 ₹2,011.70 ₹2,042.50 ₹1,982.80 ₹2,013.55 13 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARMANFIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARMANFIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARMANFIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arman Financial Services Limited

Arman Financial Services Limited Arman Financial Services Limited, together with its subsidiary, Namra Finance Limited, operates as a non-banking finance company in India. It offers financing for the purchase of two and three wheelers. The company also provides loans to micro, small, and medium enterprises; and group based microfinance services. It operates through a network of 239 branches and approximately 55 dealer touchpoints. The company was incorporated in 1992 and is head... ARMANFIN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT