14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 17.10€ 18.88€ Friday, 17th May 2024 ARN.MI stock ended at 18.26€. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.89% from a day low at 18.00€ to a day high of 18.88€.
90 days 16.90€ 23.25€
52 weeks 16.90€ 31.30€

Historical Alerion Clean Power S.p.A. prices

Date Open High Low Close Volume
Jan 30, 2024 25.35€ 25.60€ 24.95€ 25.10€ 13 625
Jan 29, 2024 25.60€ 25.60€ 25.25€ 25.25€ 8 469
Jan 26, 2024 25.90€ 25.90€ 25.30€ 25.40€ 5 973
Jan 25, 2024 25.35€ 25.65€ 25.20€ 25.50€ 14 102
Jan 24, 2024 25.65€ 26.00€ 25.50€ 25.90€ 5 884
Jan 23, 2024 26.45€ 26.45€ 25.35€ 25.50€ 11 510
Jan 22, 2024 25.60€ 25.90€ 25.40€ 25.50€ 6 781
Jan 19, 2024 25.50€ 25.90€ 25.35€ 25.50€ 12 276
Jan 18, 2024 26.05€ 26.10€ 25.00€ 25.35€ 9 516
Jan 17, 2024 26.30€ 26.30€ 25.75€ 25.75€ 13 267
Jan 16, 2024 26.45€ 26.85€ 26.40€ 26.45€ 7 992
Jan 15, 2024 26.90€ 26.90€ 26.40€ 26.45€ 2 650
Jan 12, 2024 26.90€ 27.00€ 26.55€ 26.75€ 6 152
Jan 11, 2024 27.05€ 27.05€ 26.10€ 26.10€ 8 720
Jan 10, 2024 27.05€ 27.10€ 26.40€ 26.55€ 10 099
Jan 09, 2024 26.95€ 27.15€ 26.80€ 26.90€ 6 581
Jan 08, 2024 25.90€ 26.90€ 25.70€ 26.90€ 14 777
Jan 05, 2024 25.80€ 26.10€ 25.60€ 25.75€ 5 288
Jan 04, 2024 26.00€ 26.55€ 25.70€ 26.05€ 4 852
Jan 03, 2024 26.30€ 26.35€ 25.60€ 25.70€ 11 170
Jan 02, 2024 26.80€ 27.00€ 26.30€ 26.30€ 11 581
Dec 29, 2023 27.40€ 27.40€ 26.60€ 26.60€ 10 187
Dec 28, 2023 26.90€ 27.10€ 26.70€ 26.90€ 3 702
Dec 27, 2023 26.85€ 27.25€ 26.60€ 26.75€ 9 726
Dec 22, 2023 27.50€ 27.55€ 26.55€ 26.80€ 26 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARN.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ARN.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARN.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alerion Clean Power S.p.A.

Alerion Clean Power S.p.A. Alerion Clean Power S.p.A. engages in the production of electricity through wind power in Italy. It has wind power plants located in Krupen, Bulgaria; and Comiolica, Spain. The company is headquartered in Milan, Italy. Alerion Clean Power S.p.A. is a subsidiary of FRI-EL Green Power S.p.A.... ARN.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT