14-day Premium Trial Subscription Try For FreeTry Free
17.84€
+0.140 (+0.791%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 16.90€ 18.84€ Friday, 3rd May 2024 ARN.MI stock ended at 17.84€. This is 0.791% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.52% from a day low at 17.48€ to a day high of 17.92€.
90 days 16.90€ 24.80€
52 weeks 16.90€ 31.30€

Historical Alerion Clean Power S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 17.58€ 17.92€ 17.48€ 17.84€ 32 564
May 02, 2024 17.64€ 17.78€ 17.50€ 17.70€ 14 528
Apr 30, 2024 18.28€ 18.34€ 17.50€ 17.50€ 30 683
Apr 29, 2024 17.60€ 18.42€ 17.60€ 18.24€ 29 718
Apr 26, 2024 17.42€ 17.60€ 17.18€ 17.36€ 6 677
Apr 25, 2024 17.22€ 17.42€ 17.10€ 17.14€ 5 649
Apr 24, 2024 17.80€ 17.80€ 17.24€ 17.30€ 11 291
Apr 23, 2024 17.36€ 17.90€ 17.36€ 17.82€ 11 341
Apr 22, 2024 17.32€ 17.70€ 17.30€ 17.30€ 8 819
Apr 19, 2024 17.30€ 17.50€ 17.22€ 17.50€ 3 351
Apr 18, 2024 17.20€ 17.56€ 17.20€ 17.48€ 5 945
Apr 17, 2024 17.70€ 17.70€ 17.20€ 17.38€ 19 950
Apr 16, 2024 17.44€ 17.70€ 17.00€ 17.70€ 24 630
Apr 15, 2024 18.10€ 18.10€ 17.34€ 17.42€ 13 317
Apr 12, 2024 17.92€ 18.08€ 17.46€ 17.54€ 9 703
Apr 11, 2024 17.54€ 18.10€ 17.40€ 17.80€ 28 381
Apr 10, 2024 17.20€ 17.72€ 17.08€ 17.20€ 20 184
Apr 09, 2024 17.32€ 17.92€ 17.24€ 17.56€ 28 066
Apr 08, 2024 17.14€ 17.56€ 16.90€ 17.50€ 53 032
Apr 05, 2024 18.72€ 18.72€ 17.18€ 17.34€ 59 784
Apr 04, 2024 18.02€ 18.84€ 18.02€ 18.72€ 12 144
Apr 03, 2024 18.74€ 18.74€ 18.06€ 18.16€ 18 488
Apr 02, 2024 19.50€ 19.56€ 18.50€ 18.50€ 18 488
Mar 28, 2024 19.34€ 19.34€ 18.80€ 19.10€ 19 100
Mar 27, 2024 18.70€ 19.28€ 18.44€ 19.10€ 20 204
Click to get the best stock tips daily for free!

About Alerion Clean Power S.p.A.

Alerion Clean Power S.p.A. Alerion Clean Power S.p.A. engages in the production of electricity through wind power in Italy. It has wind power plants located in Krupen, Bulgaria; and Comiolica, Spain. The company is headquartered in Milan, Italy. Alerion Clean Power S.p.A. is a subsidiary of FRI-EL Green Power S.p.A.... ARN.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT