XBOM:AROGRANITE
Aro Granite Industries Limited Stock Price (Quote)
₹54.68
-0.630 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 3rd May 2024 AROGRANITE.BO stock ended at ₹54.68. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at ₹54.16 to a day high of ₹55.79. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹54.47 | ₹55.79 | ₹54.16 | ₹54.68 | 2 152 |
| May 02, 2024 | ₹55.99 | ₹56.10 | ₹55.31 | ₹55.31 | 2 136 |
| Apr 30, 2024 | ₹55.45 | ₹56.70 | ₹54.40 | ₹55.51 | 23 373 |
| Apr 29, 2024 | ₹55.00 | ₹55.17 | ₹53.26 | ₹53.71 | 3 520 |
| Apr 26, 2024 | ₹55.97 | ₹55.97 | ₹54.25 | ₹54.68 | 15 822 |
| Apr 25, 2024 | ₹52.65 | ₹58.00 | ₹52.50 | ₹54.87 | 35 906 |
| Apr 24, 2024 | ₹52.56 | ₹53.65 | ₹51.12 | ₹51.91 | 29 062 |
| Apr 23, 2024 | ₹53.42 | ₹55.40 | ₹52.00 | ₹53.00 | 35 539 |
| Apr 22, 2024 | ₹51.50 | ₹53.10 | ₹51.40 | ₹52.97 | 5 381 |
| Apr 19, 2024 | ₹52.00 | ₹52.00 | ₹49.77 | ₹50.33 | 3 318 |
| Apr 18, 2024 | ₹51.24 | ₹52.50 | ₹51.24 | ₹52.17 | 6 191 |
| Apr 16, 2024 | ₹50.80 | ₹50.80 | ₹49.80 | ₹49.94 | 2 283 |
| Apr 15, 2024 | ₹52.69 | ₹52.69 | ₹49.10 | ₹50.21 | 4 016 |
| Apr 12, 2024 | ₹50.78 | ₹53.70 | ₹49.60 | ₹52.42 | 15 212 |
| Apr 09, 2024 | ₹51.02 | ₹51.02 | ₹49.75 | ₹49.85 | 1 104 |
| Apr 08, 2024 | ₹50.80 | ₹50.90 | ₹49.58 | ₹50.02 | 795 |
| Apr 05, 2024 | ₹50.90 | ₹50.90 | ₹50.16 | ₹50.82 | 922 |
| Apr 04, 2024 | ₹50.01 | ₹51.00 | ₹49.80 | ₹50.44 | 3 665 |
| Apr 03, 2024 | ₹47.79 | ₹51.95 | ₹47.79 | ₹50.00 | 36 758 |
| Apr 02, 2024 | ₹47.76 | ₹47.95 | ₹47.44 | ₹47.85 | 1 249 |
| Apr 01, 2024 | ₹47.99 | ₹47.99 | ₹45.91 | ₹46.82 | 3 981 |
| Mar 28, 2024 | ₹47.29 | ₹47.49 | ₹43.95 | ₹44.45 | 38 238 |
| Mar 27, 2024 | ₹48.00 | ₹49.88 | ₹45.31 | ₹45.90 | 9 318 |
| Mar 26, 2024 | ₹47.00 | ₹47.64 | ₹45.25 | ₹45.32 | 35 319 |
| Mar 22, 2024 | ₹47.99 | ₹48.35 | ₹46.95 | ₹47.21 | 5 811 |
