14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.00 $20.00 Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00.
90 days $20.00 $20.00
52 weeks $5.76 $20.45

Historical ArQule prices

Date Open High Low Close Volume
Jan 02, 2018 $1.64 $1.76 $1.58 $1.74 399 276
Dec 29, 2017 $1.65 $1.68 $1.62 $1.65 82 841
Dec 28, 2017 $1.66 $1.70 $1.63 $1.67 201 877
Dec 27, 2017 $1.67 $1.67 $1.64 $1.67 93 965
Dec 26, 2017 $1.61 $1.67 $1.61 $1.67 185 044
Dec 22, 2017 $1.60 $1.65 $1.58 $1.62 259 314
Dec 21, 2017 $1.59 $1.64 $1.53 $1.61 311 317
Dec 20, 2017 $1.55 $1.62 $1.50 $1.59 510 821
Dec 19, 2017 $1.56 $1.57 $1.51 $1.55 349 070
Dec 18, 2017 $1.49 $1.56 $1.47 $1.56 747 427
Dec 15, 2017 $1.49 $1.51 $1.44 $1.50 369 883
Dec 14, 2017 $1.45 $1.50 $1.41 $1.49 504 478
Dec 13, 2017 $1.40 $1.43 $1.27 $1.30 687 947
Dec 12, 2017 $1.49 $1.51 $1.38 $1.38 263 678
Dec 11, 2017 $1.50 $1.52 $1.49 $1.50 30 994
Dec 08, 2017 $1.51 $1.53 $1.46 $1.51 178 600
Dec 07, 2017 $1.45 $1.53 $1.45 $1.52 327 047
Dec 06, 2017 $1.49 $1.52 $1.45 $1.48 112 594
Dec 05, 2017 $1.49 $1.52 $1.47 $1.50 171 317
Dec 04, 2017 $1.55 $1.57 $1.50 $1.50 117 070
Dec 01, 2017 $1.50 $1.57 $1.45 $1.54 265 660
Nov 30, 2017 $1.45 $1.50 $1.45 $1.48 56 568
Nov 29, 2017 $1.46 $1.51 $1.45 $1.48 199 043
Nov 28, 2017 $1.45 $1.48 $1.42 $1.45 117 254
Nov 27, 2017 $1.54 $1.55 $1.46 $1.46 341 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARQL stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARQL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ArQule

ArQule ArQule, Inc., a biopharmaceutical company, researches and develops therapeutics for the treatment of cancer and rare diseases in the United States. Its lead product candidate is tivantinib (ARQ 197), a small molecule inhibitor of the c-Met receptor tyrosine kinase and its biological pathway, which is in Phase III clinical trial for the treatment of liver cancer and non-small cell lung cancer; Phase II clinical trial for the treatment of mesotheli... ARQL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT