XLON:ARR
ARMOUR Residential REIT, Inc Stock Price (Quote)
£243.00
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £232.04 | £250.00 | Thursday, 2nd May 2024 ARR.L stock ended at £243.00. During the day the stock fluctuated 2.47% from a day low at £243.00 to a day high of £249.00. |
| 90 days | £232.04 | £257.00 | |
| 52 weeks | £195.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £249.00 | £249.00 | £243.00 | £243.00 | 121 232 |
| May 01, 2024 | £246.80 | £246.80 | £243.00 | £243.00 | 69 581 |
| Apr 30, 2024 | £248.00 | £248.00 | £245.00 | £245.00 | 65 089 |
| Apr 29, 2024 | £250.00 | £250.00 | £243.00 | £245.00 | 150 769 |
| Apr 26, 2024 | £244.94 | £249.50 | £244.94 | £246.00 | 45 147 |
| Apr 25, 2024 | £246.00 | £248.90 | £242.00 | £242.00 | 51 072 |
| Apr 24, 2024 | £247.00 | £250.00 | £243.80 | £244.00 | 36 243 |
| Apr 23, 2024 | £241.64 | £244.00 | £241.00 | £243.00 | 128 896 |
| Apr 22, 2024 | £236.00 | £244.00 | £236.00 | £244.00 | 149 877 |
| Apr 19, 2024 | £238.00 | £242.00 | £238.00 | £239.00 | 30 201 |
| Apr 18, 2024 | £241.00 | £244.00 | £238.10 | £239.00 | 110 538 |
| Apr 17, 2024 | £238.54 | £244.00 | £238.29 | £239.50 | 12 645 |
| Apr 16, 2024 | £241.00 | £248.00 | £232.04 | £240.00 | 102 721 |
| Apr 15, 2024 | £244.00 | £249.00 | £242.25 | £242.50 | 72 801 |
| Apr 12, 2024 | £248.00 | £249.00 | £243.25 | £244.00 | 99 807 |
| Apr 11, 2024 | £242.00 | £249.00 | £242.00 | £244.50 | 69 648 |
| Apr 10, 2024 | £247.00 | £249.00 | £242.00 | £243.50 | 49 805 |
| Apr 09, 2024 | £243.00 | £249.00 | £243.00 | £244.00 | 94 214 |
| Apr 08, 2024 | £246.88 | £249.00 | £242.00 | £246.00 | 34 482 |
| Apr 05, 2024 | £242.00 | £244.00 | £241.75 | £244.00 | 32 760 |
| Apr 04, 2024 | £241.00 | £244.00 | £241.00 | £243.00 | 109 089 |
| Apr 03, 2024 | £244.43 | £248.00 | £242.00 | £243.00 | 77 608 |
| Apr 02, 2024 | £245.00 | £245.00 | £245.00 | £245.00 | 0 |
| Mar 28, 2024 | £241.28 | £245.53 | £241.28 | £245.00 | 29 688 |
| Mar 27, 2024 | £241.50 | £241.50 | £241.50 | £241.50 | 0 |
