Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ฿5.85 ฿6.45 Thursday, 16th May 2024 ARROW.BK stock ended at ฿6.00. This is 1.69% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.56% from a day low at ฿5.85 to a day high of ฿6.00.
90 days ฿5.85 ฿6.65
52 weeks ฿5.85 ฿7.15

Historical Arrow Syndicate Public Company Limited prices

Date Open High Low Close Volume
May 16, 2024 ฿5.95 ฿6.00 ฿5.85 ฿6.00 19 800
May 15, 2024 ฿6.10 ฿6.10 ฿5.90 ฿5.90 172 400
May 14, 2024 ฿6.10 ฿6.10 ฿6.05 ฿6.05 7 500
May 13, 2024 ฿6.10 ฿6.10 ฿6.05 ฿6.10 7 000
May 10, 2024 ฿6.05 ฿6.10 ฿6.00 ฿6.10 186 817
May 09, 2024 ฿6.05 ฿6.10 ฿6.00 ฿6.05 82 211
May 08, 2024 ฿6.10 ฿6.15 ฿6.00 ฿6.00 109 701
May 07, 2024 ฿6.35 ฿6.35 ฿6.30 ฿6.30 89 100
May 03, 2024 ฿6.30 ฿6.30 ฿6.30 ฿6.30 2 200
May 02, 2024 ฿6.30 ฿6.30 ฿6.25 ฿6.30 15 500
Apr 30, 2024 ฿6.30 ฿6.30 ฿6.20 ฿6.20 61 500
Apr 29, 2024 ฿6.40 ฿6.40 ฿6.20 ฿6.25 19 400
Apr 26, 2024 ฿6.30 ฿6.30 ฿6.30 ฿6.30 1 900
Apr 25, 2024 ฿6.30 ฿6.30 ฿6.30 ฿6.30 1 600
Apr 24, 2024 ฿6.20 ฿6.25 ฿6.10 ฿6.25 8 410
Apr 23, 2024 ฿6.10 ฿6.20 ฿6.10 ฿6.20 10 400
Apr 22, 2024 ฿6.30 ฿6.30 ฿6.00 ฿6.00 53 174
Apr 19, 2024 ฿6.20 ฿6.35 ฿6.10 ฿6.20 15 400
Apr 18, 2024 ฿6.30 ฿6.40 ฿6.20 ฿6.20 64 400
Apr 17, 2024 ฿6.45 ฿6.45 ฿6.30 ฿6.30 64 600
Apr 12, 2024 ฿6.45 ฿6.45 ฿6.45 ฿6.45 0
Apr 11, 2024 ฿6.45 ฿6.50 ฿6.45 ฿6.45 14 700
Apr 10, 2024 ฿6.45 ฿6.45 ฿6.45 ฿6.45 700
Apr 09, 2024 ฿6.50 ฿6.50 ฿6.35 ฿6.40 13 005
Apr 05, 2024 ฿6.50 ฿6.50 ฿6.50 ฿6.50 14 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARROW.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the ARROW.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARROW.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arrow Syndicate Public Company Limited

Arrow Syndicate Public Company Limited Arrow Syndicate Public Company Limited engages in manufacture and sale of various conduits in construction and building; electrical conduits; and PPR pipings for water treatment systems in Thailand. The company offers electrical conduits, such as intermediate metallic, rigid steel, squarelocked and interlocked flexible metallic, and liquid tight flexible metallic conduits, as well as electrical metallic tubings; hot and cool water pipes and fitti... ARROW.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT