Range Low Price High Price Comment
30 days ₹485.50 ₹626.65 Wednesday, 3rd Jul 2024 ARROWGREEN.NS stock ended at ₹583.95. This is 4.38% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 6.97% from a day low at ₹565.00 to a day high of ₹604.40.
90 days ₹395.00 ₹632.00
52 weeks ₹298.20 ₹632.00

Historical Arrow Greentech Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹567.85 ₹604.40 ₹565.00 ₹583.95 214 959
Jul 02, 2024 ₹569.20 ₹575.25 ₹554.95 ₹559.45 35 762
Jul 01, 2024 ₹580.00 ₹584.80 ₹564.30 ₹567.45 59 890
Jun 28, 2024 ₹544.00 ₹570.00 ₹542.00 ₹562.90 61 755
Jun 27, 2024 ₹555.30 ₹564.50 ₹538.90 ₹546.55 42 078
Jun 26, 2024 ₹533.80 ₹568.70 ₹530.25 ₹552.35 97 511
Jun 25, 2024 ₹552.05 ₹559.00 ₹529.65 ₹536.90 72 556
Jun 24, 2024 ₹546.50 ₹560.20 ₹540.90 ₹551.75 31 048
Jun 21, 2024 ₹575.60 ₹575.60 ₹550.00 ₹552.30 56 423
Jun 20, 2024 ₹562.20 ₹581.30 ₹560.85 ₹568.60 42 388
Jun 19, 2024 ₹564.65 ₹573.85 ₹542.10 ₹560.80 134 054
Jun 18, 2024 ₹579.20 ₹598.40 ₹556.55 ₹560.20 119 381
Jun 14, 2024 ₹572.95 ₹599.00 ₹569.00 ₹577.05 128 900
Jun 13, 2024 ₹575.80 ₹576.80 ₹561.75 ₹568.65 69 990
Jun 12, 2024 ₹590.10 ₹598.50 ₹570.00 ₹573.70 79 067
Jun 11, 2024 ₹593.80 ₹608.40 ₹580.55 ₹593.20 74 230
Jun 10, 2024 ₹614.00 ₹626.65 ₹590.00 ₹591.55 145 307
Jun 07, 2024 ₹559.60 ₹619.95 ₹555.20 ₹604.90 298 331
Jun 06, 2024 ₹566.90 ₹577.90 ₹554.95 ₹559.60 100 749
Jun 05, 2024 ₹515.00 ₹580.00 ₹500.05 ₹560.20 242 483
Jun 04, 2024 ₹567.00 ₹567.00 ₹485.50 ₹496.30 238 523
Jun 03, 2024 ₹590.00 ₹602.45 ₹561.35 ₹567.25 122 758
May 31, 2024 ₹579.70 ₹599.90 ₹567.85 ₹572.70 181 727
May 30, 2024 ₹590.00 ₹632.00 ₹574.05 ₹579.40 935 842
May 29, 2024 ₹511.50 ₹610.00 ₹510.00 ₹594.65 1 184 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARROWGREEN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARROWGREEN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARROWGREEN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arrow Greentech Limited

Arrow Greentech Limited Arrow Greentech Limited, together with its subsidiaries, manufactures, sells, and exports cast water soluble films and security films worldwide. It offers packaging films for packaging agro chemicals, cement/dyes/enzymes, liquid detergents, fish bait, seed tapes, laundry bags, toilet blocks, and powder detergents. The company also provides embroidery films, water soluble soap strips, mold release films, and water transfer printing films for decor... ARROWGREEN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT