14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.650 £1.43 Friday, 17th May 2024 ARS.L stock ended at £1.43. This is 9.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.53% from a day low at £1.29 to a day high of £1.43.
90 days £0.515 £1.43
52 weeks £0.500 £1.63

Historical Asiamet Resources Limited prices

Date Open High Low Close Volume
Dec 29, 2021 £2.48 £2.75 £2.45 £2.70 5 502 336
Dec 24, 2021 £2.48 £2.55 £2.47 £2.48 3 887 782
Dec 23, 2021 £2.55 £2.55 £2.41 £2.48 5 134 189
Dec 22, 2021 £2.38 £2.76 £2.35 £2.55 16 757 658
Dec 21, 2021 £2.34 £2.44 £2.34 £2.40 0
Dec 20, 2021 £2.32 £2.44 £2.30 £2.33 1 898 400
Dec 17, 2021 £2.40 £2.45 £2.32 £2.38 2 293 766
Dec 16, 2021 £2.35 £2.45 £2.33 £2.38 464 718
Dec 15, 2021 £2.26 £2.35 £2.25 £2.30 976 274
Dec 14, 2021 £2.33 £2.40 £2.30 £2.33 1 204 235
Dec 13, 2021 £2.43 £2.43 £2.30 £2.35 100 050
Dec 10, 2021 £2.37 £2.43 £2.30 £2.30 1 901 716
Dec 09, 2021 £2.44 £2.44 £2.36 £2.40 1 152 782
Dec 08, 2021 £2.43 £2.50 £2.40 £2.43 3 443 524
Dec 07, 2021 £2.44 £2.48 £2.40 £2.43 1 255 136
Dec 06, 2021 £2.51 £2.55 £2.40 £2.43 7 843 216
Dec 03, 2021 £2.57 £2.70 £2.40 £2.60 1 760 115
Dec 02, 2021 £2.44 £2.66 £2.44 £2.55 2 677 879
Dec 01, 2021 £2.55 £2.57 £2.40 £2.57 7 341 246
Nov 30, 2021 £2.49 £2.60 £2.41 £2.53 22 353 864
Nov 29, 2021 £2.39 £2.45 £2.35 £2.45 3 658 912
Nov 26, 2021 £2.34 £2.40 £2.19 £2.38 37 343 743
Nov 25, 2021 £2.49 £3.40 £2.35 £2.40 8 549 399
Nov 24, 2021 £2.74 £2.74 £2.30 £2.47 15 677 175
Nov 23, 2021 £2.51 £2.60 £2.43 £2.48 5 289 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ARS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asiamet Resources Limited

Asiamet Resources Limited Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project, which covers an area of 390 square kilometers located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in ... ARS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT