14-day Premium Trial Subscription Try For FreeTry Free
£1.10
+0.0750 (+7.32%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 ARS.L stock ended at £1.10. This is 7.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.63% from a day low at £1.05 to a day high of £1.15.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Asiamet Resources Limited prices

Date Open High Low Close Volume
May 03, 2024 £1.05 £1.15 £1.05 £1.10 10 773 772
May 02, 2024 £1.05 £1.20 £1.00 £1.03 11 055 747
May 01, 2024 £0.95 £1.06 £0.95 £1.03 7 602 325
Apr 30, 2024 £0.93 £0.95 £0.90 £0.93 9 496 228
Apr 29, 2024 £0.84 £0.95 £0.82 £0.93 7 887 794
Apr 26, 2024 £0.83 £0.90 £0.82 £0.83 2 738 343
Apr 25, 2024 £0.80 £0.85 £0.779 £0.84 3 587 780
Apr 24, 2024 £0.800 £0.90 £0.750 £0.85 5 878 414
Apr 23, 2024 £0.750 £0.80 £0.700 £0.775 3 652 411
Apr 22, 2024 £0.730 £0.750 £0.650 £0.750 1 250 464
Apr 19, 2024 £0.650 £0.750 £0.650 £0.750 5 079 004
Apr 18, 2024 £0.690 £0.749 £0.650 £0.700 2 269 069
Apr 17, 2024 £0.660 £0.785 £0.660 £0.675 5 350 032
Apr 16, 2024 £0.695 £0.700 £0.650 £0.675 556 911
Apr 15, 2024 £0.700 £0.733 £0.650 £0.700 2 958 822
Apr 12, 2024 £0.637 £0.740 £0.575 £0.650 7 824 410
Apr 11, 2024 £0.620 £0.625 £0.600 £0.625 604 520
Apr 10, 2024 £0.622 £0.637 £0.600 £0.625 1 321 957
Apr 09, 2024 £0.611 £0.650 £0.611 £0.611 2 604 387
Apr 08, 2024 £0.633 £0.640 £0.611 £0.625 1 126 659
Apr 05, 2024 £0.645 £0.650 £0.600 £0.625 974 924
Apr 04, 2024 £0.600 £0.644 £0.573 £0.600 5 445 398
Apr 03, 2024 £0.600 £0.630 £0.560 £0.630 2 518 600
Apr 02, 2024 £0.600 £0.600 £0.600 £0.600 0
Mar 28, 2024 £0.630 £0.650 £0.550 £0.600 1 654 384
Click to get the best stock tips daily for free!

About Asiamet Resources Limited

Asiamet Resources Limited Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project, which covers an area of 390 square kilometers located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in ... ARS.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT