14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.650 £1.43 Friday, 17th May 2024 ARS.L stock ended at £1.43. This is 9.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.53% from a day low at £1.29 to a day high of £1.43.
90 days £0.515 £1.43
52 weeks £0.500 £1.63

Historical Asiamet Resources Limited prices

Date Open High Low Close Volume
Nov 16, 2023 £0.94 £0.95 £0.88 £0.90 2 176 346
Nov 15, 2023 £0.95 £0.95 £0.87 £0.90 3 392 161
Nov 14, 2023 £0.91 £0.95 £0.90 £0.93 1 035 571
Nov 13, 2023 £0.98 £0.98 £0.91 £0.95 2 066 626
Nov 10, 2023 £0.98 £1.00 £0.90 £0.91 522 313
Nov 09, 2023 £0.92 £0.92 £0.92 £0.92 148 184
Nov 08, 2023 £0.90 £0.99 £0.90 £0.91 1 014 240
Nov 07, 2023 £1.02 £1.02 £0.92 £0.95 2 168 299
Nov 06, 2023 £0.97 £1.02 £0.90 £0.98 883 927
Nov 03, 2023 £1.00 £1.05 £0.96 £0.98 1 438 565
Nov 02, 2023 £1.00 £1.00 £0.94 £0.94 2 137 590
Nov 01, 2023 £0.95 £0.99 £0.93 £0.95 448 693
Oct 31, 2023 £0.95 £0.99 £0.85 £0.93 1 378 870
Oct 30, 2023 £0.93 £0.97 £0.86 £0.90 6 321 644
Oct 27, 2023 £0.90 £0.93 £0.90 £0.93 211 221
Oct 26, 2023 £0.97 £0.97 £0.90 £0.93 1 697 045
Oct 25, 2023 £0.96 £0.96 £0.96 £0.96 0
Oct 24, 2023 £0.98 £1.07 £0.92 £0.96 4 178 481
Oct 23, 2023 £0.87 £0.95 £0.85 £0.95 8 697 093
Oct 20, 2023 £0.86 £0.94 £0.86 £0.90 1 772 535
Oct 19, 2023 £0.90 £0.97 £0.85 £0.97 2 009 313
Oct 18, 2023 £0.99 £0.99 £0.95 £0.95 610 846
Oct 17, 2023 £0.95 £0.97 £0.87 £0.95 4 054 513
Oct 16, 2023 £0.99 £1.00 £0.90 £0.95 1 634 830
Oct 13, 2023 £0.93 £0.94 £0.90 £0.93 1 939 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ARS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asiamet Resources Limited

Asiamet Resources Limited Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project, which covers an area of 390 square kilometers located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in ... ARS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT