CCY:ARSCAD
ARS/CAD Currency Pair Price (Quote)
$0.0015
+0.0005 (+56.14%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0015 | Tuesday, 2nd Jul 2024 ARSCAD stock ended at $0.0015. This is 56.14% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 56.37% from a day low at $0.0010 to a day high of $0.0015. |
90 days | $0.0010 | $0.0016 | |
52 weeks | $0.0010 | $0.0051 |
Historical ARS/CAD prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $0.0010 | $0.0015 | $0.0010 | $0.0015 | 1 024 390 |
Jul 01, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 152 663 |
Jun 28, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 107 567 |
Jun 27, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 974 384 |
Jun 26, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 000 631 |
Jun 25, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 952 047 |
Jun 24, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 161 909 |
Jun 21, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 034 172 |
Jun 20, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 991 027 |
Jun 18, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 057 441 |
Jun 17, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 150 358 |
Jun 16, 2024 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 25 |
Jun 14, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 052 872 |
Jun 13, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 045 706 |
Jun 12, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 133 251 |
Jun 11, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 754 769 |
Jun 10, 2024 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1 390 |
Jun 07, 2024 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1 335 |
Jun 06, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 502 |
Jun 05, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
Jun 04, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 318 |
Jun 03, 2024 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 319 |
May 31, 2024 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1 596 |
May 30, 2024 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1 388 |
May 29, 2024 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 972 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARSCAD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARSCAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARSCAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.