ARS/CAD Currency Pair Price (Quote)

$0.0015
+0.0005 (+56.14%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $0.0010 $0.0015 Tuesday, 2nd Jul 2024 ARSCAD stock ended at $0.0015. This is 56.14% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 56.37% from a day low at $0.0010 to a day high of $0.0015.
90 days $0.0010 $0.0016
52 weeks $0.0010 $0.0051

Historical ARS/CAD prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0010 $0.0015 $0.0010 $0.0015 1 024 390
Jul 01, 2024 $0.0010 $0.0010 $0.0010 $0.0010 152 663
Jun 28, 2024 $0.0010 $0.0010 $0.0010 $0.0010 1 107 567
Jun 27, 2024 $0.0010 $0.0010 $0.0010 $0.0010 974 384
Jun 26, 2024 $0.0010 $0.0010 $0.0010 $0.0010 1 000 631
Jun 25, 2024 $0.0010 $0.0010 $0.0010 $0.0010 952 047
Jun 24, 2024 $0.0010 $0.0010 $0.0010 $0.0010 161 909
Jun 21, 2024 $0.0010 $0.0010 $0.0010 $0.0010 1 034 172
Jun 20, 2024 $0.0010 $0.0010 $0.0010 $0.0010 991 027
Jun 18, 2024 $0.0010 $0.0010 $0.0010 $0.0010 1 057 441
Jun 17, 2024 $0.0010 $0.0010 $0.0010 $0.0010 150 358
Jun 16, 2024 $0.0015 $0.0015 $0.0015 $0.0015 25
Jun 14, 2024 $0.0010 $0.0010 $0.0010 $0.0010 1 052 872
Jun 13, 2024 $0.0010 $0.0010 $0.0010 $0.0010 1 045 706
Jun 12, 2024 $0.0010 $0.0010 $0.0010 $0.0010 1 133 251
Jun 11, 2024 $0.0010 $0.0010 $0.0010 $0.0010 754 769
Jun 10, 2024 $0.0015 $0.0015 $0.0015 $0.0015 1 390
Jun 07, 2024 $0.0015 $0.0015 $0.0015 $0.0015 1 335
Jun 06, 2024 $0.0010 $0.0010 $0.0010 $0.0010 502
Jun 05, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 04, 2024 $0.0010 $0.0010 $0.0010 $0.0010 318
Jun 03, 2024 $0.0015 $0.0015 $0.0015 $0.0015 319
May 31, 2024 $0.0015 $0.0015 $0.0015 $0.0015 1 596
May 30, 2024 $0.0015 $0.0015 $0.0015 $0.0015 1 388
May 29, 2024 $0.0015 $0.0015 $0.0015 $0.0015 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARSCAD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARSCAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARSCAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!