Arshiya Limited Stock Price (Quote)
₹6.05
-0.100 (-1.63%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.05 | ₹7.45 | Friday, 10th May 2024 ARSHIYA.NS stock ended at ₹6.05. This is 1.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at ₹6.05 to a day high of ₹6.05. |
| 90 days | ₹5.90 | ₹9.75 | |
| 52 weeks | ₹3.45 | ₹9.75 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 34 671 |
| May 09, 2024 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 46 808 |
| May 08, 2024 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 58 337 |
| May 07, 2024 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 64 558 |
| May 06, 2024 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 65 000 |
| May 03, 2024 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 136 687 |
| May 02, 2024 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 59 535 |
| May 01, 2024 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 0 |
| Apr 30, 2024 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 197 616 |
| Apr 29, 2024 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 100 271 |
| Apr 26, 2024 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 111 306 |
| Apr 25, 2024 | ₹7.30 | ₹7.30 | ₹7.10 | ₹7.10 | 188 677 |
| Apr 24, 2024 | ₹7.20 | ₹7.20 | ₹7.20 | ₹7.20 | 251 549 |
| Apr 23, 2024 | ₹7.10 | ₹7.10 | ₹7.10 | ₹7.10 | 95 308 |
| Apr 22, 2024 | ₹6.95 | ₹7.00 | ₹6.95 | ₹7.00 | 53 602 |
| Apr 19, 2024 | ₹6.75 | ₹6.90 | ₹6.70 | ₹6.90 | 92 040 |
| Apr 18, 2024 | ₹6.80 | ₹6.90 | ₹6.80 | ₹6.80 | 549 151 |
| Apr 16, 2024 | ₹6.90 | ₹6.90 | ₹6.90 | ₹6.90 | 212 306 |
| Apr 15, 2024 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | 25 637 |
| Apr 12, 2024 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 51 101 |
| Apr 11, 2024 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 0 |
| Apr 10, 2024 | ₹7.30 | ₹7.30 | ₹7.30 | ₹7.30 | 741 243 |
| Apr 09, 2024 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 100 102 |
| Apr 08, 2024 | ₹7.60 | ₹7.90 | ₹7.35 | ₹7.60 | 395 057 |
| Apr 05, 2024 | ₹7.60 | ₹7.70 | ₹7.40 | ₹7.60 | 1 310 065 |
