ARS/ZAR Currency Pair Price (Quote)

R 0.0203
+0.0077 (+60.65%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days R 0.0125 R 0.0211 Tuesday, 2nd Jul 2024 ARSZAR stock ended at R 0.0203. This is 60.65% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 59.08% from a day low at R 0.0128 to a day high of R 0.0204.
90 days R 0.0125 R 0.0222
52 weeks R 0.0125 R 0.0736

Historical ARS/ZAR prices

Date Open High Low Close Volume
Jul 02, 2024 R 0.0128 R 0.0204 R 0.0128 R 0.0203 1 021 871
Jul 01, 2024 R 0.0126 R 0.0127 R 0.0126 R 0.0127 162 036
Jun 28, 2024 R 0.0129 R 0.0130 R 0.0127 R 0.0127 964 667
Jun 27, 2024 R 0.0127 R 0.0130 R 0.0127 R 0.0129 871 296
Jun 26, 2024 R 0.0128 R 0.0128 R 0.0127 R 0.0127 800 096
Jun 25, 2024 R 0.0127 R 0.0128 R 0.0126 R 0.0128 791 387
Jun 24, 2024 R 0.0126 R 0.0128 R 0.0126 R 0.0128 80 570
Jun 21, 2024 R 0.0126 R 0.0126 R 0.0125 R 0.0126 1 162 183
Jun 20, 2024 R 0.0126 R 0.0127 R 0.0125 R 0.0126 1 086 676
Jun 18, 2024 R 0.0130 R 0.0130 R 0.0126 R 0.0126 1 094 034
Jun 17, 2024 R 0.0131 R 0.0131 R 0.0130 R 0.0130 78 872
Jun 16, 2024 R 0.0204 R 0.0204 R 0.0204 R 0.0204 3
Jun 14, 2024 R 0.0131 R 0.0131 R 0.0130 R 0.0130 1 070 542
Jun 13, 2024 R 0.0130 R 0.0132 R 0.0130 R 0.0131 901 687
Jun 12, 2024 R 0.0132 R 0.0132 R 0.0130 R 0.0131 1 125 761
Jun 11, 2024 R 0.0133 R 0.0133 R 0.0131 R 0.0132 683 003
Jun 10, 2024 R 0.0133 R 0.0133 R 0.0133 R 0.0133 15
Jun 07, 2024 R 0.0211 R 0.0211 R 0.0209 R 0.0210 3 009
Jun 06, 2024 R 0.0211 R 0.0211 R 0.0210 R 0.0211 400
Jun 05, 2024 R 0.0133 R 0.0133 R 0.0133 R 0.0133 0
Jun 04, 2024 R 0.0133 R 0.0133 R 0.0133 R 0.0133 216
Jun 03, 2024 R 0.0206 R 0.0207 R 0.0206 R 0.0207 64
May 31, 2024 R 0.0209 R 0.0211 R 0.0208 R 0.0210 3 202
May 30, 2024 R 0.0209 R 0.0209 R 0.0209 R 0.0209 15
May 29, 2024 R 0.0205 R 0.0205 R 0.0204 R 0.0205 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARSZAR stock historical prices to predict future price movements?
Trend Analysis: Examine the ARSZAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARSZAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!