Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.740 $1.25 Thursday, 16th May 2024 ARTH stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04.
90 days $0.740 $3.23
52 weeks $0.390 $18.00

Historical Arch Therapeutics Inc prices

Date Open High Low Close Volume
Sep 06, 2023 $0.90 $0.94 $0.650 $0.80 8 836
Sep 05, 2023 $1.22 $1.28 $0.90 $0.94 7 784
Sep 01, 2023 $1.45 $1.45 $1.28 $1.28 1 649
Aug 31, 2023 $1.51 $1.51 $1.47 $1.47 735
Aug 30, 2023 $1.56 $1.56 $1.47 $1.47 3 069
Aug 29, 2023 $1.60 $1.60 $1.60 $1.60 184
Aug 28, 2023 $1.61 $1.61 $1.61 $1.61 168
Aug 25, 2023 $1.56 $1.56 $1.56 $1.56 206
Aug 24, 2023 $1.70 $1.70 $1.70 $1.70 209
Aug 23, 2023 $1.81 $1.88 $1.81 $1.82 1 265
Aug 22, 2023 $1.60 $1.60 $1.58 $1.58 796
Aug 21, 2023 $1.55 $1.56 $1.55 $1.56 813
Aug 18, 2023 $1.65 $1.65 $1.55 $1.55 1 658
Aug 17, 2023 $1.65 $1.65 $1.65 $1.65 0
Aug 16, 2023 $1.65 $1.70 $1.65 $1.65 703
Aug 15, 2023 $1.59 $1.59 $1.59 $1.59 0
Aug 14, 2023 $1.55 $1.59 $1.54 $1.59 1 276
Aug 11, 2023 $1.55 $1.55 $1.55 $1.55 1 140
Aug 10, 2023 $1.25 $1.54 $1.25 $1.54 550
Aug 09, 2023 $1.29 $1.29 $1.10 $1.10 480
Aug 08, 2023 $1.35 $1.40 $1.29 $1.29 5 201
Aug 07, 2023 $1.35 $1.35 $1.26 $1.34 3 309
Aug 04, 2023 $1.39 $1.40 $1.39 $1.40 442
Aug 03, 2023 $1.45 $1.45 $1.30 $1.45 3 078
Aug 02, 2023 $1.41 $1.63 $1.41 $1.55 2 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARTH stock historical prices to predict future price movements?
Trend Analysis: Examine the ARTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arch Therapeutics Inc

Arch Therapeutics Arch Therapeutics, Inc., together with its subsidiaries, operates as a biotechnology company in the United States. The company develops and markets products based on its AC5 self-assembling technology platform to stop bleeding and control leaking, as well as manages wounds during surgery, trauma, and interventional care or from disease. Its flagship products include AC5 advanced wound system and AC5 topical hemostat, which are intended for skin a... ARTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT