OTCMKTS:ARTH
Arch Therapeutics Inc Stock Price (Quote)
$1.18
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $2.07 | Wednesday, 1st May 2024 ARTH stock ended at $1.18. During the day the stock fluctuated 1.72% from a day low at $1.16 to a day high of $1.18. |
| 90 days | $1.05 | $3.43 | |
| 52 weeks | $0.390 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.18 | $1.18 | $1.16 | $1.18 | 2 432 |
| Apr 30, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Apr 29, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Apr 26, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Apr 25, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Apr 24, 2024 | $1.15 | $1.20 | $1.15 | $1.18 | 615 |
| Apr 23, 2024 | $1.18 | $1.18 | $1.14 | $1.14 | 313 |
| Apr 22, 2024 | $1.18 | $1.20 | $1.16 | $1.18 | 717 |
| Apr 19, 2024 | $1.20 | $1.22 | $1.05 | $1.05 | 10 732 |
| Apr 18, 2024 | $1.20 | $1.20 | $1.16 | $1.18 | 6 887 |
| Apr 17, 2024 | $1.10 | $1.20 | $1.10 | $1.16 | 1 883 |
| Apr 16, 2024 | $1.25 | $1.25 | $1.10 | $1.12 | 2 343 |
| Apr 15, 2024 | $1.48 | $1.50 | $1.13 | $1.13 | 9 749 |
| Apr 12, 2024 | $1.49 | $1.51 | $1.49 | $1.51 | 2 684 |
| Apr 11, 2024 | $1.56 | $1.56 | $1.48 | $1.48 | 1 630 |
| Apr 10, 2024 | $1.67 | $1.67 | $1.58 | $1.59 | 4 002 |
| Apr 09, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| Apr 08, 2024 | $1.70 | $1.70 | $1.62 | $1.66 | 1 830 |
| Apr 05, 2024 | $1.73 | $2.07 | $1.70 | $1.70 | 2 427 |
| Apr 04, 2024 | $1.79 | $1.80 | $1.60 | $1.70 | 8 264 |
| Apr 03, 2024 | $1.85 | $1.85 | $1.70 | $1.79 | 3 282 |
| Apr 02, 2024 | $1.86 | $2.04 | $1.73 | $1.85 | 5 083 |
| Apr 01, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 376 |
| Mar 28, 2024 | $1.96 | $1.96 | $1.82 | $1.96 | 9 453 |
| Mar 27, 2024 | $2.01 | $2.01 | $1.31 | $1.82 | 5 080 |
