14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.740 $1.22 Friday, 17th May 2024 ARTH stock ended at $1.05. This is 0.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.76% from a day low at $1.02 to a day high of $1.14.
90 days $0.740 $2.94
52 weeks $0.390 $18.00

Historical Arch Therapeutics Inc prices

Date Open High Low Close Volume
Mar 24, 2016 $0.245 $0.254 $0.230 $0.250 327 800
Mar 23, 2016 $0.247 $0.255 $0.230 $0.250 274 700
Mar 22, 2016 $0.285 $0.295 $0.243 $0.247 1 227 900
Mar 21, 2016 $0.211 $0.290 $0.202 $0.285 1 463 700
Mar 18, 2016 $0.197 $0.215 $0.197 $0.212 584 800
Mar 17, 2016 $0.200 $0.200 $0.194 $0.197 590 300
Mar 16, 2016 $0.194 $0.202 $0.190 $0.197 566 900
Mar 15, 2016 $0.196 $0.200 $0.193 $0.194 348 400
Mar 14, 2016 $0.200 $0.207 $0.195 $0.198 384 400
Mar 11, 2016 $0.207 $0.208 $0.195 $0.199 335 700
Mar 10, 2016 $0.224 $0.230 $0.200 $0.203 600 100
Mar 09, 2016 $0.208 $0.225 $0.208 $0.220 1 286 100
Mar 08, 2016 $0.215 $0.215 $0.201 $0.206 890 600
Mar 07, 2016 $0.185 $0.215 $0.180 $0.204 679 400
Mar 04, 2016 $0.181 $0.186 $0.175 $0.186 173 200
Mar 03, 2016 $0.183 $0.186 $0.181 $0.181 54 000
Mar 02, 2016 $0.185 $0.186 $0.185 $0.185 87 000
Mar 01, 2016 $0.185 $0.186 $0.183 $0.186 34 500
Feb 29, 2016 $0.185 $0.186 $0.183 $0.186 104 800
Feb 26, 2016 $0.181 $0.187 $0.181 $0.181 160 800
Feb 25, 2016 $0.185 $0.185 $0.175 $0.185 123 300
Feb 24, 2016 $0.180 $0.180 $0.175 $0.178 214 500
Feb 23, 2016 $0.180 $0.182 $0.180 $0.180 64 500
Feb 22, 2016 $0.183 $0.185 $0.176 $0.184 269 000
Feb 19, 2016 $0.182 $0.188 $0.180 $0.181 93 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARTH stock historical prices to predict future price movements?
Trend Analysis: Examine the ARTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arch Therapeutics Inc

Arch Therapeutics Arch Therapeutics, Inc., together with its subsidiaries, operates as a biotechnology company in the United States. The company develops and markets products based on its AC5 self-assembling technology platform to stop bleeding and control leaking, as well as manages wounds during surgery, trauma, and interventional care or from disease. Its flagship products include AC5 advanced wound system and AC5 topical hemostat, which are intended for skin a... ARTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT