KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$34.52
-0.370 (-1.06%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.42 $37.45 Thursday, 25th Apr 2024 ARTNA stock ended at $34.52. This is 1.06% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $34.23 to a day high of $34.96.
90 days $33.42 $37.59
52 weeks $33.42 $56.25

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
Dec 07, 2020 $38.22 $38.76 $38.06 $38.50 9 528
Dec 04, 2020 $37.98 $38.49 $37.88 $38.08 20 346
Dec 03, 2020 $38.17 $38.17 $37.60 $37.60 13 101
Dec 02, 2020 $37.76 $38.26 $36.31 $38.08 20 347
Dec 01, 2020 $37.57 $38.26 $37.28 $37.48 21 193
Nov 30, 2020 $38.38 $38.38 $36.62 $36.97 25 228
Nov 27, 2020 $38.56 $38.56 $37.90 $38.10 7 339
Nov 25, 2020 $37.98 $38.51 $37.52 $38.30 21 883
Nov 24, 2020 $37.77 $38.50 $37.39 $38.14 34 187
Nov 23, 2020 $37.47 $37.90 $37.14 $37.39 19 735
Nov 20, 2020 $37.46 $38.01 $37.19 $37.32 23 858
Nov 19, 2020 $39.02 $39.02 $37.26 $37.93 23 075
Nov 18, 2020 $39.29 $39.61 $38.04 $38.30 13 733
Nov 17, 2020 $39.33 $39.68 $38.93 $38.93 15 529
Nov 16, 2020 $39.19 $39.96 $38.77 $39.72 15 952
Nov 13, 2020 $38.73 $39.55 $38.59 $39.06 12 259
Nov 12, 2020 $40.00 $40.26 $38.26 $38.65 17 635
Nov 11, 2020 $40.26 $40.26 $39.21 $40.11 13 613
Nov 10, 2020 $37.46 $39.94 $37.33 $39.85 46 367
Nov 09, 2020 $35.99 $38.40 $35.99 $37.10 40 669
Nov 06, 2020 $35.92 $35.92 $35.44 $35.65 28 139
Nov 05, 2020 $35.48 $36.38 $35.48 $36.10 16 635
Nov 04, 2020 $36.09 $36.55 $35.50 $35.58 14 441
Nov 03, 2020 $35.57 $36.60 $35.51 $36.49 17 858
Nov 02, 2020 $35.58 $35.66 $35.10 $35.27 34 335
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT