14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ARTNA ranks #10147 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Artesian Resources Corporation Stock Forecast NASDAQ:ARTNA

$39.35 (-0.51%)

Volume: 16k

Closed: Oct 22, 2021

Hollow Logo Score: -1.405

Artesian Resources Corporation Stock Forecast

$39.35 (-0.51%)

Volume: 16k

Closed: Oct 22, 2021

Score Hollow Logo -1.405

Artesian Resources Corporation Stock Price (Quote) NASDAQ:ARTNA

$39.35 ( -0.51% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $37.60 $39.65 Friday, 22nd Oct 2021 ARTNA stock ended at $39.35. This is 0.51% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.19% from a day low at $38.80 to a day high of $39.65.
90 days $36.55 $40.45
52 weeks $34.50 $42.70

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2021-10-22 $39.37 $39.65 $38.80 $39.35 15 969
2021-10-21 $38.93 $39.55 $38.55 $39.55 19 566
2021-10-20 $38.70 $39.03 $38.56 $38.85 11 818
2021-10-19 $38.38 $38.84 $38.08 $38.78 14 220
2021-10-18 $39.07 $39.14 $38.40 $38.41 10 297
2021-10-15 $39.43 $39.43 $38.59 $39.27 31 012
2021-10-14 $38.70 $39.11 $38.47 $39.01 16 275
2021-10-13 $38.77 $38.77 $38.12 $38.12 4 603
2021-10-12 $38.26 $38.59 $37.93 $38.31 11 043
2021-10-11 $38.36 $38.39 $37.60 $38.31 16 156
2021-10-08 $38.72 $38.72 $38.03 $38.28 8 956
2021-10-07 $38.64 $39.00 $38.32 $38.54 12 423
2021-10-06 $38.21 $38.55 $38.21 $38.51 12 054
2021-10-05 $38.29 $38.29 $37.84 $38.05 8 016
2021-10-04 $38.02 $38.35 $37.82 $38.14 15 408
2021-10-01 $38.21 $38.40 $38.02 $38.19 12 470
2021-09-30 $38.63 $38.84 $38.07 $38.17 13 021
2021-09-29 $38.49 $38.74 $38.10 $38.68 8 931
2021-09-28 $38.74 $39.14 $37.91 $38.31 30 667
2021-09-27 $38.49 $39.63 $38.49 $39.02 18 382
2021-09-24 $38.60 $38.68 $38.05 $38.68 23 188
2021-09-23 $38.47 $38.87 $37.92 $38.67 22 567
2021-09-22 $38.50 $38.96 $37.96 $38.33 42 926
2021-09-21 $37.90 $38.60 $37.90 $38.24 31 900
2021-09-20 $37.60 $38.04 $37.30 $37.61 39 856
2021-09-17 $38.15 $38.38 $37.51 $37.97 133 893
2021-09-16 $37.86 $37.86 $37.03 $37.74 23 733
2021-09-15 $36.97 $37.97 $36.86 $37.79 32 495
2021-09-14 $37.16 $37.37 $36.56 $36.66 15 104
2021-09-13 $37.22 $37.68 $36.55 $36.81 19 533
2021-09-10 $38.32 $38.79 $37.13 $37.13 20 500
2021-09-09 $38.34 $38.80 $38.03 $38.03 10 209
2021-09-08 $38.56 $38.90 $38.20 $38.68 9 089
2021-09-07 $39.23 $39.23 $38.51 $38.60 5 817
2021-09-03 $38.97 $39.49 $38.83 $39.27 12 136
2021-09-02 $39.64 $39.74 $38.76 $39.02 9 279
2021-09-01 $39.38 $39.83 $38.95 $39.47 20 908
2021-08-31 $39.43 $40.19 $39.28 $39.41 18 955
2021-08-30 $38.45 $39.64 $38.45 $39.25 21 632
2021-08-27 $38.57 $39.35 $38.51 $38.51 21 028
2021-08-26 $38.48 $38.82 $38.20 $38.20 9 499
2021-08-25 $38.78 $39.00 $38.52 $38.55 5 902
2021-08-24 $38.60 $39.08 $38.60 $38.94 8 562
2021-08-23 $38.17 $39.08 $37.83 $38.85 14 737
2021-08-20 $38.31 $38.31 $37.61 $37.88 49 665
2021-08-19 $38.16 $38.49 $37.67 $38.21 22 696
2021-08-18 $38.43 $38.85 $38.01 $38.23 12 013
2021-08-17 $38.77 $38.99 $38.32 $38.47 10 922
2021-08-16 $39.09 $39.30 $38.75 $38.89 11 490
2021-08-13 $38.30 $39.19 $38.30 $39.18 10 388

About Artesian Resources Corporation

Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services on the Delmarva Peninsula. The company distributes and sells water to residential, commercial, industrial, municipal, and utility customers in the states of Delaware, Maryland, and Pennsylvania. It also offers water for public and private fire protection to customers in its service territories. In addition, the company provides contract water ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT