14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Artesian Resources Corporation Stock Forecast

NASDAQ:ARTNA BUY SELL

$47.07 (-1.24%)

Volume: 31.778k

Closed: May 20, 2022

Hollow Logo Score: -0.283

Artesian Resources Corporation Stock Forecast

BUY SELL NASDAQ:ARTNA
$47.07 (-1.24%)

Volume: 31.778k

Closed: May 20, 2022

Score Hollow Logo -0.283

Artesian Resources Corporation Stock Price (Quote) NASDAQ:ARTNA

$47.07 ( -1.24% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $44.19 $48.54 Friday, 20th May 2022 ARTNA stock ended at $47.07. This is 1.24% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.25% from a day low at $46.72 to a day high of $47.77.
90 days $44.19 $50.88
52 weeks $35.90 $50.88

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2022-05-20 $47.77 $47.77 $46.72 $47.07 31 778
2022-05-19 $46.70 $47.99 $45.55 $47.66 36 428
2022-05-18 $45.52 $48.54 $45.49 $46.84 43 780
2022-05-17 $45.16 $45.31 $44.66 $45.24 16 577
2022-05-16 $45.06 $45.88 $44.80 $44.95 14 429
2022-05-13 $45.47 $45.66 $44.51 $45.37 16 943
2022-05-12 $44.85 $45.27 $44.78 $45.10 19 571
2022-05-11 $44.75 $45.69 $44.70 $45.00 19 329
2022-05-10 $46.01 $46.25 $44.62 $44.87 55 270
2022-05-09 $44.54 $46.06 $44.54 $46.01 29 570
2022-05-06 $44.97 $45.09 $44.19 $45.00 13 140
2022-05-05 $46.54 $46.54 $44.29 $45.16 18 498
2022-05-04 $45.57 $46.62 $45.43 $46.62 12 312
2022-05-03 $46.37 $46.37 $45.48 $45.58 11 474
2022-05-02 $46.17 $46.48 $45.51 $45.97 29 196
2022-04-29 $46.80 $46.80 $46.05 $46.50 24 768
2022-04-28 $46.65 $47.64 $46.50 $46.96 12 641
2022-04-27 $46.90 $47.06 $46.10 $46.25 11 972
2022-04-26 $47.05 $47.80 $46.89 $46.95 17 748
2022-04-25 $46.33 $47.26 $46.05 $47.08 54 775
2022-04-22 $47.95 $47.99 $46.52 $46.56 5 162
2022-04-21 $48.02 $48.37 $47.51 $47.68 14 000
2022-04-20 $46.91 $48.19 $46.91 $48.00 9 600
2022-04-19 $46.40 $47.10 $46.29 $46.85 14 800
2022-04-18 $46.05 $46.55 $46.01 $46.11 15 900
2022-04-14 $47.04 $47.15 $46.35 $46.35 11 819
2022-04-13 $47.33 $47.82 $46.48 $46.82 19 314
2022-04-12 $47.62 $47.72 $46.88 $47.42 5 299
2022-04-11 $47.98 $47.98 $47.00 $47.30 6 246
2022-04-08 $48.70 $48.92 $47.75 $47.75 8 121
2022-04-07 $48.13 $49.06 $48.07 $48.64 11 500
2022-04-06 $48.44 $48.56 $47.87 $48.33 12 700
2022-04-05 $48.66 $48.89 $48.02 $48.15 11 000
2022-04-04 $49.63 $49.89 $48.45 $48.46 20 000
2022-04-01 $48.55 $49.43 $48.15 $49.36 7 460
2022-03-31 $48.22 $48.72 $48.18 $48.52 8 327
2022-03-30 $48.39 $48.60 $48.08 $48.08 10 476
2022-03-29 $47.88 $48.50 $47.62 $48.19 12 800
2022-03-28 $47.03 $47.87 $46.82 $47.50 14 700
2022-03-25 $46.39 $47.71 $46.39 $47.04 14 500
2022-03-24 $47.23 $47.30 $46.63 $47.03 21 200
2022-03-23 $47.78 $47.78 $46.65 $46.77 45 800
2022-03-22 $47.95 $48.31 $47.45 $47.45 16 807
2022-03-21 $48.08 $48.43 $47.40 $48.30 19 852
2022-03-18 $46.11 $48.27 $46.11 $48.08 201 816
2022-03-17 $47.00 $47.67 $46.50 $47.06 18 100
2022-03-16 $47.18 $47.62 $46.23 $46.77 56 000
2022-03-15 $47.46 $48.06 $46.81 $47.10 19 000
2022-03-14 $48.43 $48.47 $47.30 $47.54 43 000
2022-03-11 $47.83 $48.58 $47.52 $48.21 12 700

About Artesian Resources Corporation

Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services on the Delmarva Peninsula. The company distributes and sells water to residential, commercial, industrial, municipal, and utility customers in the states of Delaware, Maryland, and Pennsylvania. It also offers water for public and private fire protection to customers in its service territories. In addition, the company provides contract water ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT