$54.74 (1.09%)

Volume: 17.017k

Closed: Dec 02, 2022

Hollow Logo Score: 2.666

Artesian Resources Corporation Stock Forecast

$54.74 (1.09%)

Volume: 17.017k

Closed: Dec 02, 2022

Score Hollow Logo 2.666

Artesian Resources Corporation Stock Price (Quote) NASDAQ:ARTNA

$54.74 ( 1.09% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $49.81 $57.22 Friday, 2nd Dec 2022 ARTNA stock ended at $54.74. This is 1.09% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.10% from a day low at $53.42 to a day high of $55.08.
90 days $45.44 $59.63
52 weeks $41.52 $60.36

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2022-12-02 $53.95 $55.08 $53.42 $54.74 17 017
2022-12-01 $54.71 $54.96 $53.91 $54.15 16 450
2022-11-30 $52.87 $54.34 $52.57 $54.27 18 511
2022-11-29 $53.85 $53.92 $52.78 $52.87 14 841
2022-11-28 $55.45 $55.45 $54.07 $54.07 10 319
2022-11-25 $56.01 $56.49 $55.73 $55.77 24 100
2022-11-23 $55.88 $56.39 $55.17 $55.39 28 466
2022-11-22 $56.22 $56.26 $54.81 $55.78 25 262
2022-11-21 $55.77 $57.22 $55.77 $56.15 20 868
2022-11-18 $53.85 $55.27 $52.73 $54.99 33 997
2022-11-17 $53.46 $53.46 $52.47 $52.47 22 445
2022-11-16 $52.55 $53.33 $51.93 $53.33 15 371
2022-11-15 $51.67 $52.46 $51.03 $52.46 17 970
2022-11-14 $51.13 $51.83 $51.06 $51.27 28 553
2022-11-11 $53.87 $53.87 $51.11 $51.66 21 771
2022-11-10 $52.36 $53.64 $51.45 $53.36 44 411
2022-11-09 $51.38 $52.20 $51.00 $51.54 25 322
2022-11-08 $51.16 $52.20 $50.88 $51.79 33 655
2022-11-07 $51.85 $51.98 $50.29 $51.38 23 987
2022-11-04 $50.75 $52.36 $49.81 $52.27 29 373
2022-11-03 $50.65 $51.28 $49.96 $50.27 33 771
2022-11-02 $51.05 $51.91 $50.94 $51.17 35 087
2022-11-01 $52.45 $52.57 $51.41 $51.49 19 497
2022-10-31 $53.31 $53.31 $52.00 $52.28 57 212
2022-10-28 $52.49 $53.62 $52.49 $53.55 41 996
2022-10-27 $52.05 $53.00 $51.97 $52.52 23 501
2022-10-26 $52.25 $52.94 $51.61 $51.61 29 035
2022-10-25 $50.94 $52.69 $50.31 $52.06 37 079
2022-10-24 $50.44 $51.44 $50.20 $51.09 31 027
2022-10-21 $48.67 $50.86 $48.44 $50.29 260 594
2022-10-20 $49.64 $49.64 $47.82 $48.24 52 441
2022-10-19 $49.01 $49.55 $48.64 $49.54 48 639
2022-10-18 $49.01 $50.06 $48.91 $49.43 63 239
2022-10-17 $46.99 $48.75 $46.99 $48.66 54 838
2022-10-14 $47.67 $47.67 $46.76 $46.89 31 508
2022-10-13 $45.87 $47.22 $45.44 $47.06 37 123
2022-10-12 $46.64 $46.69 $45.92 $46.14 32 081
2022-10-11 $46.05 $46.98 $45.73 $46.75 17 866
2022-10-10 $46.34 $46.84 $45.61 $46.12 33 793
2022-10-07 $47.85 $47.92 $45.64 $46.59 48 798
2022-10-06 $48.61 $48.70 $47.66 $47.70 460
2022-10-05 $49.12 $49.12 $48.37 $48.99 34 201
2022-10-04 $49.75 $50.01 $48.41 $49.34 57 516
2022-10-03 $48.56 $49.88 $48.17 $49.36 33 924
2022-09-30 $48.51 $48.89 $48.04 $48.12 44 520
2022-09-29 $49.83 $49.83 $47.96 $48.44 33 361
2022-09-28 $49.78 $50.60 $48.95 $50.05 37 242
2022-09-27 $50.27 $51.24 $49.52 $49.69 42 981
2022-09-26 $51.01 $51.19 $49.80 $50.48 35 514
2022-09-23 $51.89 $52.82 $50.84 $51.38 28 127

Hot Stocks To Watch:

About Artesian Resources Corporation

Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT