GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $33.42 $37.45 Friday, 19th Apr 2024 ARTNA stock ended at $34.87. This is 1.45% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $34.23 to a day high of $34.99.
90 days $33.42 $38.45
52 weeks $33.42 $57.69

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2024-04-19 $34.26 $34.99 $34.23 $34.87 41 048
2024-04-18 $34.98 $34.98 $34.17 $34.37 42 042
2024-04-17 $33.75 $34.46 $33.75 $34.33 31 209
2024-04-16 $34.45 $34.45 $33.42 $33.72 36 066
2024-04-15 $34.00 $34.63 $33.62 $34.45 42 057
2024-04-12 $34.67 $34.78 $33.80 $34.04 46 547
2024-04-11 $36.11 $36.11 $34.81 $34.94 22 022
2024-04-10 $35.83 $35.83 $34.45 $35.19 48 289
2024-04-09 $36.01 $36.49 $36.01 $36.42 31 688
2024-04-08 $35.31 $36.12 $35.27 $35.95 41 336
2024-04-05 $36.32 $36.32 $35.19 $35.36 23 072
2024-04-04 $36.38 $36.76 $36.00 $36.59 40 711
2024-04-03 $35.50 $35.86 $35.23 $35.73 23 399
2024-04-02 $36.43 $36.50 $35.73 $35.74 25 727
2024-04-01 $37.33 $37.33 $36.26 $36.81 27 458
2024-03-28 $37.26 $37.45 $36.89 $37.11 36 688
2024-03-27 $35.49 $36.90 $35.49 $36.81 24 299
2024-03-26 $35.15 $35.74 $35.01 $35.49 38 080
2024-03-25 $35.68 $35.68 $34.82 $34.99 36 372
2024-03-22 $35.71 $35.96 $35.35 $35.49 31 132
2024-03-21 $35.77 $35.97 $35.43 $35.71 36 028
2024-03-20 $35.08 $36.17 $35.08 $35.92 30 422
2024-03-19 $35.73 $35.73 $35.23 $35.44 20 604
2024-03-18 $36.63 $36.83 $35.51 $35.51 40 397
2024-03-15 $35.62 $36.99 $35.62 $36.63 249 654
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT