AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $34.23 $41.29 Tuesday, 21st May 2024 ARTNA stock ended at $39.96. This is 0.0750% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.62% from a day low at $39.56 to a day high of $40.20.
90 days $33.42 $41.29
52 weeks $33.42 $50.43

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
Apr 24, 2020 $33.86 $34.65 $33.85 $34.10 21 602
Apr 23, 2020 $34.40 $34.75 $33.93 $33.95 25 775
Apr 22, 2020 $34.94 $35.05 $34.25 $34.56 16 221
Apr 21, 2020 $34.52 $34.93 $34.23 $34.70 18 753
Apr 20, 2020 $35.36 $35.64 $34.53 $35.31 21 232
Apr 17, 2020 $36.20 $36.85 $35.39 $36.05 32 493
Apr 16, 2020 $36.11 $36.51 $34.60 $35.69 26 747
Apr 15, 2020 $36.78 $36.93 $35.68 $36.04 25 463
Apr 14, 2020 $37.78 $37.92 $36.77 $37.20 26 117
Apr 13, 2020 $36.93 $37.46 $36.39 $37.41 19 864
Apr 09, 2020 $36.40 $37.40 $36.40 $37.40 29 515
Apr 08, 2020 $36.55 $36.65 $35.76 $36.30 29 011
Apr 07, 2020 $37.75 $38.07 $35.56 $36.41 30 979
Apr 06, 2020 $36.12 $37.74 $36.12 $37.56 40 311
Apr 03, 2020 $35.43 $36.23 $34.55 $35.17 17 651
Apr 02, 2020 $35.82 $36.95 $34.91 $35.88 24 245
Apr 01, 2020 $36.07 $36.47 $35.43 $35.64 42 210
Mar 31, 2020 $36.96 $37.38 $35.76 $37.38 32 577
Mar 30, 2020 $36.50 $36.99 $35.77 $36.98 23 557
Mar 27, 2020 $34.95 $37.50 $34.73 $36.06 41 804
Mar 26, 2020 $34.96 $36.03 $34.75 $36.03 36 081
Mar 25, 2020 $33.41 $35.58 $32.78 $35.28 39 219
Mar 24, 2020 $32.00 $34.00 $30.89 $34.00 40 110
Mar 23, 2020 $33.37 $33.68 $30.01 $31.24 36 308
Mar 20, 2020 $34.58 $34.58 $32.51 $32.69 49 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARTNA stock historical prices to predict future price movements?
Trend Analysis: Examine the ARTNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARTNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT