NYSE:ARU
Delisted
Ares Capital Corporation Stock Price (Quote)
$25.20
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.20 | $25.20 | Tuesday, 16th Jan 2018 ARU stock ended at $25.20. During the day the stock fluctuated 0% from a day low at $25.20 to a day high of $25.20. |
| 90 days | $25.20 | $25.20 | |
| 52 weeks | $25.11 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jan 15, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jan 12, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jan 11, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jan 10, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jan 09, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jan 08, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jan 05, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jan 04, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Jan 03, 2018 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| Aug 14, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Aug 11, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Aug 10, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Aug 09, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Aug 08, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Aug 07, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Aug 04, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Aug 03, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Aug 02, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Aug 01, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Jul 31, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Jul 28, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Jul 27, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Jul 26, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
| Jul 25, 2017 | $25.78 | $25.91 | $25.77 | $25.87 | 11 391 |
