NASDAQ:ARVL
Delisted
Arrival Stock Price (Quote)
$0.490
+0 (+0%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.490 | $0.490 | Friday, 26th Apr 2024 ARVL stock ended at $0.490. During the day the stock fluctuated 0% from a day low at $0.490 to a day high of $0.490. |
90 days | $0.475 | $0.680 | |
52 weeks | $0.475 | $4.49 |
Historical Arrival prices
Date | Open | High | Low | Close | Volume |
Mar 23, 2023 | $0.154 | $0.155 | $0.145 | $0.147 | 6 728 310 |
Mar 22, 2023 | $0.164 | $0.167 | $0.149 | $0.150 | 6 439 868 |
Mar 21, 2023 | $0.165 | $0.170 | $0.157 | $0.160 | 7 045 292 |
Mar 20, 2023 | $0.155 | $0.172 | $0.145 | $0.160 | 7 091 113 |
Mar 17, 2023 | $0.155 | $0.158 | $0.145 | $0.152 | 48 186 141 |
Mar 16, 2023 | $0.180 | $0.185 | $0.150 | $0.155 | 21 083 036 |
Mar 15, 2023 | $0.164 | $0.170 | $0.145 | $0.162 | 12 267 376 |
Mar 14, 2023 | $0.180 | $0.192 | $0.162 | $0.164 | 8 038 131 |
Mar 13, 2023 | $0.209 | $0.213 | $0.171 | $0.179 | 17 184 143 |
Mar 10, 2023 | $0.211 | $0.221 | $0.190 | $0.206 | 5 253 253 |
Mar 09, 2023 | $0.216 | $0.228 | $0.210 | $0.210 | 4 874 849 |
Mar 08, 2023 | $0.237 | $0.237 | $0.216 | $0.220 | 14 669 866 |
Mar 07, 2023 | $0.260 | $0.260 | $0.230 | $0.243 | 4 408 714 |
Mar 06, 2023 | $0.270 | $0.270 | $0.251 | $0.254 | 4 317 654 |
Mar 03, 2023 | $0.267 | $0.270 | $0.251 | $0.270 | 4 023 893 |
Mar 02, 2023 | $0.271 | $0.275 | $0.255 | $0.260 | 3 268 095 |
Mar 01, 2023 | $0.274 | $0.278 | $0.265 | $0.272 | 2 323 501 |
Feb 28, 2023 | $0.278 | $0.280 | $0.261 | $0.275 | 2 473 623 |
Feb 27, 2023 | $0.300 | $0.310 | $0.261 | $0.278 | 6 573 484 |
Feb 24, 2023 | $0.303 | $0.312 | $0.282 | $0.293 | 5 476 632 |
Feb 23, 2023 | $0.323 | $0.329 | $0.301 | $0.304 | 4 107 321 |
Feb 22, 2023 | $0.340 | $0.364 | $0.320 | $0.320 | 7 283 928 |
Feb 21, 2023 | $0.312 | $0.371 | $0.310 | $0.350 | 8 075 619 |
Feb 17, 2023 | $0.343 | $0.345 | $0.311 | $0.326 | 4 885 182 |
Feb 16, 2023 | $0.341 | $0.363 | $0.340 | $0.346 | 4 058 122 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARVL stock historical prices to predict future price movements?
Trend Analysis: Examine the ARVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.