14-day Premium Trial Subscription Try For FreeTry Free
$0.490
+0 (+0%)
At Close: Apr 26, 2024
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.490 $0.490 Friday, 26th Apr 2024 ARVL stock ended at $0.490. During the day the stock fluctuated 0% from a day low at $0.490 to a day high of $0.490.
90 days $0.475 $0.680
52 weeks $0.475 $4.49

Historical Arrival prices

Date Open High Low Close Volume
Apr 26, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 25, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 24, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 23, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 22, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 19, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 18, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 17, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 16, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 15, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 12, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 11, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 10, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 09, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 08, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 05, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 04, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 03, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 02, 2024 $0.490 $0.490 $0.490 $0.490 0
Apr 01, 2024 $0.490 $0.490 $0.490 $0.490 0
Mar 28, 2024 $0.490 $0.490 $0.490 $0.490 0
Mar 27, 2024 $0.490 $0.490 $0.490 $0.490 0
Mar 26, 2024 $0.490 $0.490 $0.490 $0.490 0
Mar 25, 2024 $0.490 $0.490 $0.490 $0.490 0
Mar 22, 2024 $0.490 $0.490 $0.490 $0.490 0
Click to get the best stock tips daily for free!

About Arrival

Arrival Arrival engages in the research and development, and design of commercial electric vehicles (EVs), EVs components, robotic manufacturing processes for EVs, and associated software in the United Kingdom, the United States, Russia, and internationally. Its products portfolio includes commercial EV vans, buses, and cars. The company was formerly known as Arrival Group S.A. and changed its name to Arrival. The company was founded in 2015 and is based... ARVL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT