14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.490 $0.490 Friday, 26th Apr 2024 ARVL stock ended at $0.490. During the day the stock fluctuated 0% from a day low at $0.490 to a day high of $0.490.
90 days $0.475 $0.680
52 weeks $0.475 $4.49

Historical Arrival prices

Date Open High Low Close Volume
Dec 06, 2021 $7.59 $7.65 $7.06 $7.53 5 353 827
Dec 03, 2021 $8.55 $8.61 $7.46 $7.70 6 855 090
Dec 02, 2021 $8.91 $9.02 $8.21 $8.57 3 804 018
Dec 01, 2021 $9.61 $9.74 $8.81 $8.83 3 255 925
Nov 30, 2021 $9.66 $9.83 $9.13 $9.39 3 202 458
Nov 29, 2021 $9.82 $9.96 $9.52 $9.66 2 936 409
Nov 26, 2021 $9.23 $9.65 $9.18 $9.62 1 536 242
Nov 24, 2021 $9.04 $9.66 $8.91 $9.55 6 475 344
Nov 23, 2021 $9.93 $10.19 $8.87 $8.93 8 970 735
Nov 22, 2021 $10.57 $10.65 $9.75 $9.76 7 962 527
Nov 19, 2021 $9.92 $10.84 $9.86 $10.50 32 498 979
Nov 18, 2021 $10.73 $10.86 $9.71 $9.91 14 332 620
Nov 17, 2021 $11.37 $11.50 $10.55 $10.73 12 690 446
Nov 16, 2021 $13.71 $13.77 $13.07 $13.25 1 141 304
Nov 15, 2021 $13.61 $13.92 $13.06 $13.52 1 520 964
Nov 12, 2021 $14.01 $14.63 $13.33 $13.55 2 431 904
Nov 11, 2021 $13.66 $14.52 $13.51 $14.15 1 972 288
Nov 10, 2021 $12.95 $13.74 $12.80 $13.46 3 457 427
Nov 09, 2021 $14.17 $14.32 $12.58 $12.88 11 172 909
Nov 08, 2021 $16.75 $17.92 $16.75 $17.79 2 017 841
Nov 05, 2021 $17.27 $17.27 $16.41 $16.70 1 412 424
Nov 04, 2021 $17.36 $17.39 $16.81 $17.26 1 194 988
Nov 03, 2021 $17.81 $17.99 $16.85 $17.16 1 986 402
Nov 02, 2021 $17.59 $17.92 $16.91 $17.80 1 383 053
Nov 01, 2021 $16.61 $17.68 $16.60 $17.63 2 593 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARVL stock historical prices to predict future price movements?
Trend Analysis: Examine the ARVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arrival

Arrival Arrival engages in the research and development, and design of commercial electric vehicles (EVs), EVs components, robotic manufacturing processes for EVs, and associated software in the United Kingdom, the United States, Russia, and internationally. Its products portfolio includes commercial EV vans, buses, and cars. The company was formerly known as Arrival Group S.A. and changed its name to Arrival. The company was founded in 2015 and is based... ARVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT